The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Record Share Trades (REC)

Record Information

Buy REC Shares
Add REC to Watchlist
Add REC to Alert

Share Price Information for Record (REC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 64.80

Bid: 64.80

Ask: 67.00

Change: -1.20 (-1.82%)

Spread: 2.20 (3.395%)

Open: 65.60

High: 66.80

Low: 64.80

Prev. Close: 66.00

REC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Record (REC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:35:29	64.80	108	Sell*	64.80	67.00	69.98	UT Uncrossing Trade
06-Jun-24	16:29:55	64.80	4	Sell*	64.80	67.00	2.59	A Automatic Execution
06-Jun-24	16:29:13	64.80	400	Sell*	64.80	67.00	259.20	O Ordinary Trade was executed as an SI
06-Jun-24	16:29:13	66.80	108	Buy*	64.80	66.80	72.14	A Automatic Execution
06-Jun-24	15:52:30	66.20	47	Buy*	64.80	66.20	31.11	O Ordinary Trade was executed as an SI
06-Jun-24	15:05:06	66.132	10,000	Buy*	64.80	66.60	6,613	O Ordinary
06-Jun-24	14:03:22	66.22	7,550	Buy*	64.80	66.60	5,000	O Ordinary
06-Jun-24	13:29:48	66.60	3	Buy*	64.80	66.60	2.00	O Ordinary Trade was executed as an SI
06-Jun-24	13:19:44	65.80	593	Buy*	64.80	65.80	390.19	A Automatic Execution
06-Jun-24	13:15:24	65.80	105	Buy*	64.80	65.80	69.09	A Automatic Execution
06-Jun-24	13:14:57	65.80	2	Buy*	64.80	65.80	1.32	O Ordinary Trade was executed as an SI
06-Jun-24	13:11:41	65.68	456	Buy*	64.80	65.80	299.50	O Ordinary
06-Jun-24	13:02:32	65.70	10,000	Buy*	64.80	65.80	6,570	O Ordinary
06-Jun-24	12:59:21	65.80	6,667	Buy*	64.80	65.80	4,387	A Automatic Execution
06-Jun-24	12:59:19	65.80	6,020	Buy*	64.80	65.80	3,961	A Automatic Execution