Rana Gruber Asa Share Trades (RANA.OL)

Rana Gruber Asa Information

Share Price Information for Rana Gruber Asa (RANA.OL)

Share Price is delayed by 15 minutes

Share Price: 70.50

Bid: 77.80

Ask: 78.40

Change: 0.00 (0.00%)

Spread: 0.60 (0.771%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 70.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:25:26	70.50	862	Unknown*	77.80	78.40	60.77k	A Automatic Execution
13-Jun-24	16:25:26	70.50	112	Unknown*	77.80	78.40	7,896	A Automatic Execution
13-Jun-24	16:25:26	70.50	31	Unknown*	77.80	78.40	2,186	A Automatic Execution
13-Jun-24	16:25:26	70.50	92	Unknown*	77.80	78.40	6,486	A Automatic Execution
13-Jun-24	16:25:26	70.50	200	Unknown*	77.80	78.40	14.10k	A Automatic Execution
13-Jun-24	16:25:26	70.50	94	Unknown*	70.50	70.50	6,627	A Automatic Execution
13-Jun-24	16:25:26	70.50	94	Unknown*	70.50	70.50	6,627	A Automatic Execution
13-Jun-24	16:25:26	70.50	95	Unknown*	70.50	70.50	6,698	A Automatic Execution
13-Jun-24	16:25:26	70.50	94	Unknown*	70.50	70.50	6,627	A Automatic Execution
13-Jun-24	16:25:26	70.50	124	Unknown*	70.50	70.50	8,742	A Automatic Execution
13-Jun-24	16:25:26	70.50	9	Unknown*	70.50	70.50	634.50	A Automatic Execution
13-Jun-24	16:25:26	70.50	162	Unknown*	70.50	70.50	11.42k	A Automatic Execution
13-Jun-24	16:25:26	70.50	155	Unknown*	70.50	70.50	10.93k	A Automatic Execution
13-Jun-24	16:25:26	70.50	84	Unknown*	70.50	70.50	5,922	A Automatic Execution
13-Jun-24	16:25:26	70.50	10	Unknown*	70.50	70.50	705.00	A Automatic Execution