Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Qinetiq Share Price
  4. Qinetiq Share Trades

Pin to quick picksQinetiq Share Trades (QQ.)

Qinetiq Information

Share Price Information for Qinetiq (QQ.)

Share Price is delayed by 15 minutes
Get Live Data
473.60    3.00 (0.64%)
Bid:
473.00
Ask:
473.60
Spread: 0.60 (0.127%)
Market Cap: £2.44b
QQ. Live PriceLast checked at - London Stock Exchange

Intraday Qinetiq Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Qinetiq (QQ.)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:16:57473.00318Sell*1,504A Automatic Execution
08-Jun-2616:16:57473.00509Sell*2,408A Automatic Execution
08-Jun-2616:16:11473.6086Sell*407.30A Automatic Execution
08-Jun-2616:15:59473.60730Sell*3,457A Automatic Execution
08-Jun-2616:15:04474.0011Buy*52.14O Ordinary
Trade was executed as an SI
08-Jun-2616:14:44473.60437Buy*2,070A Automatic Execution
08-Jun-2616:14:44473.60232Buy*1,099A Automatic Execution
08-Jun-2616:14:44473.40288Buy*1,363A Automatic Execution
08-Jun-2616:14:44473.40476Buy*2,253A Automatic Execution
08-Jun-2616:14:24473.20117Buy*553.64A Automatic Execution
08-Jun-2616:14:24473.20193Buy*913.28A Automatic Execution
08-Jun-2616:14:24473.2063Buy*298.12A Automatic Execution
08-Jun-2616:14:24473.20364Buy*1,722A Automatic Execution
08-Jun-2616:14:24473.2021Sell*99.37A Automatic Execution
08-Jun-2616:14:21473.4023Buy*108.88A Automatic Execution
Recently viewed
WPHO
Windar Photo
LSE
0.00%
ENT
Entain
LSE
3.02%
NBI
NBI.L
LSE
0.00%
CAN
Canal+
LSE
1.16%
AEI
Aberdeen Eq.inc
LSE
-0.47%
Trending
MPL
Mercantile Ports & Logistics
LSE
23.08%
FORG
Forgent
LSE
-5.26%
PREM
Premier African Minerals
LSE
-7.61%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-0.70%