Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Quilter Share Trades (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

Share Price is delayed by 15 minutes

Get Live Data

187.70 -2.90 (-1.52%)

Bid:

187.70

Ask:

188.00

Spread: 0.30 (0.16%)

Market Cap: £2.57b

QLT Live Price

Last checked at -

London Stock Exchange

Intraday Quilter Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Quilter (QLT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	08:05:31	187.80	157	Unknown*	187.60	188.00	294.85	O Ordinary Trade was executed as an SI
08-Jun-26	08:05:27	187.70	361	Sell*	187.60	188.00	677.60	A Automatic Execution
08-Jun-26	08:05:27	187.70	639	Sell*	187.60	188.00	1,199	A Automatic Execution
08-Jun-26	08:05:27	187.70	600	Sell*	187.60	188.00	1,126	A Automatic Execution
08-Jun-26	08:05:27	187.70	20	Sell*	187.60	188.00	37.54	A Automatic Execution
08-Jun-26	08:05:26	188.00	653	Sell*	187.60	188.00	1,228	A Automatic Execution
08-Jun-26	08:05:26	188.00	1,600	Sell*	187.60	188.00	3,008	A Automatic Execution
08-Jun-26	08:05:26	188.00	645	Sell*	187.60	188.00	1,213	A Automatic Execution
08-Jun-26	08:04:24	187.70	480	Sell*	187.80	188.20	900.96	A Automatic Execution
08-Jun-26	08:03:26	187.90	433	Sell*	187.60	188.10	813.61	A Automatic Execution
08-Jun-26	08:03:26	187.90	319	Sell*	187.60	188.10	599.40	A Automatic Execution
08-Jun-26	08:03:26	187.90	442	Sell*	187.60	188.10	830.52	A Automatic Execution
08-Jun-26	08:00:43	188.40	0	Unknown*	187.60	188.10	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:43	187.70	0	Unknown*	187.60	188.10	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:43	188.40	2	Buy*	187.60	188.10	3.77	O Ordinary Trade was executed as an SI