Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-Jun-24 | 09:26:13 | 308.40 | 10 | Unknown* | 30.84 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:15:37 | 308.40 | 24 | Unknown* | 74.02 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:01:16 | 299.20 | 6 | Unknown* | 17.95 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:01:16 | 299.20 | 5 | Unknown* | 14.96 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:01:16 | 299.20 | 7 | Unknown* | 20.94 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:23 | 303.80 | 1 | Unknown* | 3.04 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:23 | 303.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:23 | 303.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:23 | 303.80 | 1 | Unknown* | 3.04 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:23 | 303.80 | 7 | Unknown* | 21.27 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:23 | 303.80 | 1 | Unknown* | 3.04 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:23 | 303.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:23 | 303.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:23 | 303.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:22 | 303.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |