Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc Share Trades (PDJE.PA)

Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc Information

Share Price Information for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc (PDJE.PA)

Share Price is delayed by 15 minutes

Share Price: 35.105

Bid: 35.085

Ask: 35.17

Change: -0.27 (-0.763%)

Spread: 0.085 (0.242%)

Open: 35.445

High: 35.445

Low: 35.015

Prev. Close: 35.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	14:05:14	35.105	5	Sell*	35.035	35.105	175.53	A Automatic Execution
31-May-24	13:45:07	35.015	3	Buy*	35.015	35.085	105.05	A Automatic Execution
31-May-24	13:35:03	35.085	3	Buy*	35.015	35.085	105.26	A Automatic Execution
31-May-24	13:15:54	35.105	3	Sell*	35.03	35.105	105.32	A Automatic Execution
31-May-24	12:25:48	35.065	5	Buy*	35.00	35.065	175.33	A Automatic Execution
31-May-24	10:28:56	35.20	11	Sell*	35.14	35.21	387.20	A Automatic Execution
31-May-24	10:25:27	35.135	3	Buy*	35.03	35.32	105.41	A Automatic Execution
31-May-24	10:18:13	35.22	4	Buy*	35.04	35.335	140.88	A Automatic Execution
31-May-24	10:07:15	35.245	7	Sell*	35.03	35.24	246.72	A Automatic Execution
31-May-24	09:44:55	35.215	20	Buy*	35.13	35.215	704.30	A Automatic Execution
31-May-24	09:13:58	35.225	3	Buy*	35.045	35.34	105.68	A Automatic Execution
31-May-24	09:04:04	35.375	5	Buy*	35.01	35.435	176.88	A Automatic Execution
31-May-24	09:04:04	35.445	4	Unknown*	35.01	35.435	141.78	A Automatic Execution
31-May-24	09:04:04	35.445	9	Unknown*	35.01	35.435	319.01	A Automatic Execution
31-May-24	09:04:04	35.445	14	Unknown*	35.01	35.435	496.23	A Automatic Execution