Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Polar Cap Gbl Share Trades (PCFT)

Polar Cap Gbl Information

Share Price Information for Polar Cap Gbl (PCFT)

Share Price is delayed by 15 minutes

Get Live Data

225.00 0.00 (0.00%)

Bid:

224.50

Ask:

226.00

Spread: 1.50 (0.668%)

Market Cap: £355.05m

PCFT Live Price

Last checked at -

London Stock Exchange

Intraday Polar Cap Gbl Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Polar Cap Gbl (PCFT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	14:22:15	225.00	33	Sell*	225.00	226.00	74.25	A Automatic Execution
05-Jun-26	14:22:15	225.00	1	Sell*	225.00	226.00	2.25	A Automatic Execution
05-Jun-26	14:03:08	225.58	839	Buy*	224.50	226.00	1,893	O Ordinary
05-Jun-26	13:53:15	224.50	659	Sell*	224.50	226.00	1,479	A Automatic Execution
05-Jun-26	13:37:25	225.1508	11,330	Sell*	224.50	226.00	25.51k	O Ordinary
05-Jun-26	13:27:22	224.50	6	Sell*	224.50	225.50	13.47	O Ordinary Trade was executed as an SI
05-Jun-26	13:27:22	224.50	33	Sell*	224.50	225.50	74.09	A Automatic Execution
05-Jun-26	13:15:31	225.2499	441	Buy*	224.50	225.50	993.35	O Ordinary
05-Jun-26	13:11:45	224.50	54	Sell*	224.50	225.50	121.23	A Automatic Execution
05-Jun-26	12:58:15	225.50	20	Buy*	224.50	225.50	45.10	O Ordinary Trade was executed as an SI
05-Jun-26	12:58:05	224.50	1	Sell*	224.50	225.50	2.25	A Automatic Execution
05-Jun-26	12:58:05	225.50	28	Buy*	224.50	225.50	63.14	A Automatic Execution
05-Jun-26	12:33:14	224.5501	20,000	Sell*	224.50	225.50	44.91k	O Ordinary
05-Jun-26	12:26:00	225.2795	2,690	Buy*	224.50	225.50	6,060	O Ordinary
05-Jun-26	12:18:46	225.50	1	Buy*	224.50	225.50	2.26	O Ordinary Trade was executed as an SI