Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Payton Planar Magnetics Share Price
  4. Payton Planar Magnetics Share Trades

Pin to quick picksPayton Planar Magnetics Share Trades (PAY.BR)

Payton Planar Magnetics Information

Share Price Information for Payton Planar Magnetics (PAY.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.00
Bid: 8.00
Ask: 8.30
Change: 0.00 (0.00%)
Spread: 0.30 (3.75%)
Open: 8.00
High: 8.00
Low: 8.00
Prev. Close: 8.00
PAY.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Payton Planar Magnetics (PAY.BR)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2413:54:098.00900Unknown*7,200A Automatic Execution
29-May-2413:54:098.00100Unknown*800.00A Automatic Execution
29-May-2413:54:098.00500Unknown*4,000A Automatic Execution
29-May-2411:30:258.00116Unknown*928.00A Automatic Execution
29-May-2411:30:258.001,229Unknown*9,832A Automatic Execution
29-May-2411:30:258.00271Unknown*2,168A Automatic Execution
29-May-2411:30:258.00229Unknown*1,832A Automatic Execution
29-May-2411:30:258.0071Unknown*568.00A Automatic Execution
29-May-2411:30:258.0029Unknown*232.00A Automatic Execution
29-May-2411:30:258.0050Unknown*400.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.