Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Groupe Partouche Share Price
  4. Groupe Partouche Share Trades

Pin to quick picksGroupe Partouche Share Trades (PARP.PA)

Groupe Partouche Information

Share Price Information for Groupe Partouche (PARP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.70
Bid: 22.00
Ask: 22.10
Change: -0.50 (-2.475%)
Spread: 0.10 (0.455%)
Open: 20.00
High: 20.20
Low: 19.15
Prev. Close: 20.20
PARP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Groupe Partouche (PARP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2417:35:0819.7018Unknown*354.60A Automatic Execution
03-Jun-2416:31:3519.7025Unknown*492.50A Automatic Execution
03-Jun-2416:31:3519.7015Buy*295.50A Automatic Execution
03-Jun-2416:03:5019.7589Sell*1,758A Automatic Execution
03-Jun-2416:03:5019.1545Buy*861.75A Automatic Execution
03-Jun-2416:03:5019.2044Buy*844.80A Automatic Execution
03-Jun-2416:03:0519.3519Unknown*367.65A Automatic Execution
03-Jun-2416:03:0019.353Unknown*58.05A Automatic Execution
03-Jun-2416:03:0019.3535Sell*677.25A Automatic Execution
03-Jun-2416:03:0019.2535Buy*673.75A Automatic Execution
03-Jun-2416:02:3219.3533Unknown*638.55A Automatic Execution
03-Jun-2416:01:4019.3521Unknown*406.35A Automatic Execution
03-Jun-2415:58:5119.355Unknown*96.75A Automatic Execution
03-Jun-2415:58:5019.3533Buy*638.55A Automatic Execution
03-Jun-2415:58:0619.8018Sell*356.40A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.