Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pacific Assets Share Price
  4. Pacific Assets Share Trades

Pin to quick picksPacific Assets Share Trades (PAC)

Pacific Assets Information

Share Price Information for Pacific Assets (PAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 375.00
Bid: 375.00
Ask: 378.00
Change: 1.00 (0.27%)
Spread: 3.00 (0.80%)
Open: 374.00
High: 375.00
Low: 374.00
Prev. Close: 374.00
PAC Live PriceLast checked at -
Pacific Assets is an Investment Trust

To achieve long-term capital growth through investment in selected companies in the Asia Pacific region and the Indian Subcontinent, but excluding Japan, Australia and New Zealand (the Asia Pacific Region).

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pacific Assets (PAC)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2414:09:41376.717,975Buy*30.04kO Ordinary
23-May-2414:05:08375.151,974Sell*7,405O Ordinary
23-May-2413:31:25375.33238Sell*893.29O Ordinary
23-May-2413:21:26377.28214Buy*807.38O Ordinary
23-May-2412:51:49374.55500Sell*1,873O Ordinary
23-May-2412:48:04375.4415,000Sell*56.32kO Ordinary
23-May-2412:20:18375.44988Sell*3,709O Ordinary
23-May-2412:15:47375.441,374Sell*5,159O Ordinary
23-May-2411:44:39375.441,351Sell*5,072O Ordinary
23-May-2411:24:49375.60220Sell*826.32O Ordinary
23-May-2411:23:20377.398870Buy*3,283O Ordinary
23-May-2411:23:11377.3961,100Buy*4,151O Ordinary
23-May-2411:04:23376.601,370Sell*5,159O Ordinary
23-May-2410:50:06376.68864,800Sell*18.08kO Ordinary
23-May-2410:43:50378.40152Buy*575.17O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.