Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

On The Beach Share Trades (OTB)

On The Beach Information

Share Price Information for On The Beach (OTB)

Share Price is delayed by 15 minutes

Get Live Data

151.00 6.40 (4.43%)

Bid:

151.80

Ask:

152.40

Spread: 0.60 (0.395%)

Market Cap: £218.81m

OTB Live Price

Last checked at -

London Stock Exchange

Intraday On The Beach Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for On The Beach (OTB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:27	151.00	128,000	Sell*	151.80	152.40	193.28k	UT Uncrossing Trade
08-Jun-26	16:29:46	152.40	11	Buy*	151.60	152.40	16.76	A Automatic Execution
08-Jun-26	16:29:46	152.40	59	Buy*	151.60	152.40	89.92	A Automatic Execution
08-Jun-26	16:29:25	152.40	380	Buy*	151.60	152.40	579.12	A Automatic Execution
08-Jun-26	16:29:25	152.40	71	Buy*	151.60	152.40	108.20	A Automatic Execution
08-Jun-26	16:29:07	152.017	213	Buy*	151.60	152.40	323.80	O Ordinary
08-Jun-26	16:26:45	152.20	28	Sell*	151.80	152.40	42.62	A Automatic Execution
08-Jun-26	16:26:45	152.20	80	Sell*	151.80	152.40	121.76	A Automatic Execution
08-Jun-26	16:26:45	152.20	121	Sell*	151.80	152.40	184.16	A Automatic Execution
08-Jun-26	16:26:45	152.40	293	Buy*	151.80	152.40	446.53	A Automatic Execution
08-Jun-26	16:26:43	152.40	7	Sell*	152.20	152.60	10.67	A Automatic Execution
08-Jun-26	16:26:43	152.40	91	Sell*	152.20	152.60	138.68	A Automatic Execution
08-Jun-26	16:26:43	152.40	35	Sell*	152.20	152.60	53.34	A Automatic Execution
08-Jun-26	16:25:44	152.4007	143	Sell*	152.40	152.60	217.93	O Ordinary
08-Jun-26	16:25:36	152.40	1	Sell*	152.40	152.60	1.52	A Automatic Execution