On The Beach Share Trades (OTB)

On The Beach Information

Share Price Information for On The Beach (OTB)

Share Price is delayed by 15 minutes

Share Price: 146.80

Bid: 144.60

Ask: 145.20

Change: 0.80 (0.55%)

Spread: 0.60 (0.415%)

Open: 146.00

High: 146.80

Low: 144.00

Prev. Close: 146.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	12:45:03	145.00	3	Unknown*	144.60	145.20	4.35	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:45:04	146.80	3,056	Buy*	144.60	145.20	4,486	O Ordinary Trade was executed as an SI
21-Jun-24	16:42:44	144.247	16,203	Unknown*	144.60	145.20	23.37k	O Ordinary Was reported as OTC
21-Jun-24	16:35:28	146.80	307,043	Buy*	144.60	145.20	450.74k	UT Uncrossing Trade
21-Jun-24	16:29:19	144.706	2,033	Sell*	144.60	145.20	2,942	O Ordinary
21-Jun-24	16:21:30	145.20	135	Sell*	145.20	145.60	196.02	A Automatic Execution
21-Jun-24	16:00:10	145.20	12	Sell*	145.20	145.80	17.42	O Ordinary Trade was executed as an SI
21-Jun-24	15:57:50	145.80	13	Buy*	145.20	145.80	18.95	O Ordinary Trade was executed as an SI
21-Jun-24	15:34:25	145.218	1,862	Sell*	145.00	145.80	2,704	O Ordinary
21-Jun-24	15:33:39	145.80	16	Buy*	145.00	145.80	23.33	A Automatic Execution
21-Jun-24	15:26:50	145.45	2	Buy*	144.80	145.80	2.91	O Ordinary
21-Jun-24	15:02:41	145.40	684	Buy*	145.20	146.20	994.54	A Automatic Execution
21-Jun-24	15:02:41	145.20	800	Buy*	144.80	145.20	1,162	A Automatic Execution
21-Jun-24	15:02:25	145.20	200	Buy*	144.80	145.40	290.40	A Automatic Execution
21-Jun-24	15:02:10	145.20	1,200	Buy*	144.60	145.20	1,742	A Automatic Execution