Oracle Power Share Trades (ORCP)

Oracle Power Information

Share Price Information for Oracle Power (ORCP)

Share Price is delayed by 15 minutes

Share Price: 0.021

Bid: 0.019

Ask: 0.023

Change: 0.00 (0.00%)

Spread: 0.004 (21.053%)

Open: 0.021

High: 0.0228

Low: 0.021

Prev. Close: 0.021

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:02	0.023	4,347	Buy*	0.019	0.023	1.00	O Ordinary Trade was executed as an SI
23-May-24	16:35:02	0.023	8,695	Buy*	0.019	0.023	2.00	O Ordinary Trade was executed as an SI
23-May-24	16:35:02	0.023	8,695	Buy*	0.019	0.023	2.00	O Ordinary Trade was executed as an SI
23-May-24	16:35:02	0.019	201,815	Sell*	0.019	0.023	38.34	O Ordinary Trade was executed as an SI
23-May-24	16:35:02	0.023	3,669	Buy*	0.019	0.023	0.84	O Ordinary Trade was executed as an SI
23-May-24	16:35:02	0.023	4,347	Buy*	0.019	0.023	1.00	O Ordinary Trade was executed as an SI
23-May-24	16:35:02	0.023	43,478	Buy*	0.019	0.023	10.00	O Ordinary Trade was executed as an SI
23-May-24	16:35:02	0.023	10,000	Buy*	0.019	0.023	2.30	O Ordinary Trade was executed as an SI
23-May-24	16:35:02	0.023	26,086	Buy*	0.019	0.023	6.00	O Ordinary Trade was executed as an SI
23-May-24	16:35:02	0.023	43,478	Buy*	0.019	0.023	10.00	O Ordinary Trade was executed as an SI
23-May-24	16:35:02	0.019	81,492	Sell*	0.019	0.023	15.48	O Ordinary Trade was executed as an SI
23-May-24	16:35:02	0.023	438,521	Buy*	0.019	0.023	100.86	O Ordinary Trade was executed as an SI
23-May-24	16:35:02	0.023	4,347	Buy*	0.019	0.023	1.00	O Ordinary Trade was executed as an SI
23-May-24	16:35:02	0.023	17,391	Buy*	0.019	0.023	4.00	O Ordinary Trade was executed as an SI
23-May-24	16:35:02	0.023	4,347	Buy*	0.019	0.023	1.00	O Ordinary Trade was executed as an SI