Oakley Share Trades (OCI)

Oakley Information

Share Price Information for Oakley (OCI)

Share Price is delayed by 15 minutes

Share Price: 489.00

Bid: 487.00

Ask: 491.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.821%)

Open: 487.00

High: 489.00

Low: 487.00

Prev. Close: 488.00

Last checked at -

To achieve capital appreciation through investments in a diversified portfolio of private mid-market businesses primarily in Europe.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:09	488.00	50	Sell*	487.00	491.00	244.00	UT Uncrossing Trade
28-May-24	16:10:35	487.65	260	Sell*	487.00	491.00	1,268	O Ordinary
28-May-24	16:10:24	487.65	200	Sell*	487.00	491.00	975.30	O Ordinary
28-May-24	15:59:51	489.00	13	Sell*	487.00	491.00	63.57	O Ordinary
28-May-24	15:56:18	489.90	729	Buy*	487.00	491.00	3,571	O Ordinary
28-May-24	15:53:43	489.90	583	Buy*	487.00	491.00	2,856	O Ordinary
28-May-24	15:43:38	489.00	41,589	Sell*	487.00	491.00	203.37k	O Ordinary
28-May-24	15:10:28	487.00	4,107	Sell*	487.00	491.00	20.00k	O Ordinary
28-May-24	15:09:29	487.50	1,444	Sell*	487.00	491.00	7,040	O Ordinary
28-May-24	14:39:50	490.00	8,324	Buy*	487.00	491.00	40.79k	O Ordinary
28-May-24	14:00:10	489.00	14,326	Unknown*	487.00	491.00	70.05k	UT Uncrossing Trade
28-May-24	13:55:30	489.90	200	Buy*	487.00	491.00	979.80	O Ordinary
28-May-24	13:48:11	487.65	1,424	Sell*	487.00	491.00	6,944	O Ordinary
28-May-24	13:31:35	489.90	1,217	Buy*	487.00	491.00	5,962	O Ordinary
28-May-24	13:25:42	490.5999	1,850	Buy*	487.00	491.00	9,076	O Ordinary