Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Oakley Share Trades (OCI)

Oakley Information

Share Price Information for Oakley (OCI)

Share Price is delayed by 15 minutes

Get Live Data

526.00 2.00 (0.38%)

Bid:

524.00

Ask:

526.00

Spread: 2.00 (0.382%)

Market Cap: £870.35m

OCI Live Price

Last checked at -

London Stock Exchange

Intraday Oakley Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Oakley (OCI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:45:56	526.00	56,565	Buy*	524.00	526.00	297.53k	O Ordinary
08-Jun-26	16:35:07	526.00	2,365	Buy*	524.00	526.00	12.44k	UT Uncrossing Trade
08-Jun-26	16:29:46	526.00	29	Buy*	524.00	526.00	152.54	A Automatic Execution
08-Jun-26	16:29:46	526.00	186	Buy*	524.00	526.00	978.36	A Automatic Execution
08-Jun-26	16:29:46	526.00	464	Buy*	524.00	526.00	2,441	A Automatic Execution
08-Jun-26	16:27:51	524.00	182	Sell*	524.00	526.00	953.68	A Automatic Execution
08-Jun-26	16:26:56	524.00	424	Sell*	524.00	526.00	2,222	A Automatic Execution
08-Jun-26	16:26:56	524.00	71	Sell*	524.00	526.00	372.04	A Automatic Execution
08-Jun-26	16:20:20	524.00	3	Sell*	524.00	526.00	15.72	A Automatic Execution
08-Jun-26	16:18:43	524.00	5	Sell*	524.00	526.00	26.20	A Automatic Execution
08-Jun-26	16:18:42	526.00	494	Sell*	524.00	526.00	2,598	A Automatic Execution
08-Jun-26	16:18:42	526.00	142	Sell*	524.00	526.00	746.92	A Automatic Execution
08-Jun-26	16:00:48	525.845	710	Sell*	524.00	528.00	3,733	O Ordinary
08-Jun-26	15:49:14	528.00	1	Buy*	524.00	528.00	5.28	A Automatic Execution
08-Jun-26	15:39:22	528.00	1	Buy*	522.00	528.00	5.28	A Automatic Execution