Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mersen Share Price
  4. Mersen Share Trades

Pin to quick picksMersen Share Trades (MRN.PA)

Mersen Information

Share Price Information for Mersen (MRN.PA)

Share Price is delayed by 15 minutes
Get Live Data
42.32    0.10 (0.237%)
Bid:
25.05
Ask:
26.00
Spread: 0.95 (3.792%)
Market Cap: €1.03b
MRN.PA Live PriceLast checked at - Euronext Paris

Intraday Mersen Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mersen (MRN.PA)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2617:35:0442.3218Unknown*761.76A Automatic Execution
23-Jun-2617:35:0442.3215Unknown*634.80A Automatic Execution
23-Jun-2617:35:0442.32107Unknown*4,528A Automatic Execution
23-Jun-2617:35:0442.32194Unknown*8,210A Automatic Execution
23-Jun-2617:35:0442.328Unknown*338.56A Automatic Execution
23-Jun-2617:35:0442.3234Unknown*1,439A Automatic Execution
23-Jun-2617:35:0442.3251Unknown*2,158A Automatic Execution
23-Jun-2617:35:0442.32157Unknown*6,644A Automatic Execution
23-Jun-2617:35:0442.3230Unknown*1,270A Automatic Execution
23-Jun-2617:35:0442.32282Unknown*11.93kA Automatic Execution
23-Jun-2617:35:0442.3227Unknown*1,143A Automatic Execution
23-Jun-2617:35:0442.3227Unknown*1,143A Automatic Execution
23-Jun-2617:35:0442.3232Unknown*1,354A Automatic Execution
23-Jun-2617:35:0442.32120Unknown*5,078A Automatic Execution
23-Jun-2617:35:0442.32204Unknown*8,633A Automatic Execution
Recently viewed
PAC
Pacific Assets Trust
LSE
-2.78%
CNR
Condor Gold
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
-1.67%
PREM
Premier African Minerals
LSE
7.50%
EZJ
easyJet
LSE
2.24%
AVCT
Avacta Group
LSE
0.28%
KEFI
Kefi Gold & Copper
LSE
-0.57%