Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:17:08 | 1,668.00 | 3 | Buy* | 50.04 | O Ordinary |
03-Jun-24 | 13:29:02 | 1,691.00 | 12 | Buy* | 202.92 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:28:57 | 1,690.40 | 6 | Sell* | 101.42 | A Automatic Execution |
03-Jun-24 | 13:28:57 | 1,685.20 | 260 | Buy* | 4,382 | A Automatic Execution |
03-Jun-24 | 13:28:57 | 1,685.20 | 3 | Buy* | 50.56 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:10:19 | 1,685.20 | 7 | Buy* | 117.96 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:16:02 | 1,684.4001 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:06:31 | 1,686.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:00:32 | 1,694.20 | 177 | Buy* | 2,999 | O Ordinary |