Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:30:44 | 8.25 | 115,000 | Unknown* | 9,488 | O Ordinary |
14-Jun-24 | 15:23:56 | 8.245 | 2,176 | Sell* | 179.41 | O Ordinary |
14-Jun-24 | 15:00:52 | 8.245 | 7,870 | Sell* | 648.88 | O Ordinary |
14-Jun-24 | 14:52:06 | 8.075 | 10,000 | Sell* | 807.50 | O Ordinary |
14-Jun-24 | 12:32:23 | 8.245 | 3,008 | Sell* | 248.01 | O Ordinary |
14-Jun-24 | 11:22:33 | 8.275 | 1,001 | Buy* | 82.83 | O Ordinary |
14-Jun-24 | 11:13:16 | 8.00 | 25,000 | Sell* | 2,000 | O Ordinary |
14-Jun-24 | 11:09:03 | 8.29 | 49,330 | Buy* | 4,089 | O Ordinary |
14-Jun-24 | 10:47:58 | 8.32 | 26,378 | Buy* | 2,195 | O Ordinary |
14-Jun-24 | 10:28:01 | 8.058 | 9,276 | Sell* | 747.46 | O Ordinary |
14-Jun-24 | 10:04:26 | 8.058 | 6,206 | Sell* | 500.08 | O Ordinary |
14-Jun-24 | 09:48:39 | 8.05 | 11,644 | Sell* | 937.34 | O Ordinary |
14-Jun-24 | 09:04:54 | 8.05 | 699 | Sell* | 56.27 | O Ordinary |
14-Jun-24 | 08:30:27 | 8.2995 | 240,822 | Buy* | 19.99k | O Ordinary |
14-Jun-24 | 08:23:20 | 8.25 | 606 | Unknown* | 50.00 | O Ordinary |