London Stock Exchange Share Trades (LSEG)

London Stock Exchange Information

Share Price Information for London Stock Exchange (LSEG)

Share Price is delayed by 15 minutes

Share Price: 9,434.00

Bid: 9,446.00

Ask: 9,448.00

Change: 72.00 (0.77%)

Spread: 2.00 (0.021%)

Open: 9,378.00

High: 9,474.00

Low: 9,330.00

Prev. Close: 9,362.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:51:06	9,434.00	141	Sell*	9,446.00	9,448.00	13.30k	O Ordinary
14-Jun-24	16:35:17	9,434.00	6,896	Unknown*	9,446.00	9,448.00	650.57k	O Ordinary Was reported as OTC
14-Jun-24	16:35:17	9,434.00	9	Unknown*	9,446.00	9,448.00	849.06	O Ordinary Was reported as OTC
14-Jun-24	16:35:17	9,434.00	35	Buy*	9,446.00	9,448.00	3,302	A Automatic Execution
14-Jun-24	16:35:17	9,434.00	164	Buy*	9,446.00	9,448.00	15.47k	A Automatic Execution
14-Jun-24	16:35:16	9,434.00	327,223	Sell*	9,446.00	9,448.00	31m	UT Uncrossing Trade
14-Jun-24	16:29:55	9,446.00	29	Sell*	9,446.00	9,450.00	2,739	A Automatic Execution
14-Jun-24	16:29:52	9,448.00	1	Sell*	9,448.00	9,450.00	94.48	A Automatic Execution
14-Jun-24	16:29:48	9,448.00	24	Sell*	9,448.00	9,450.00	2,268	A Automatic Execution
14-Jun-24	16:29:48	9,448.00	55	Sell*	9,448.00	9,450.00	5,196	A Automatic Execution
14-Jun-24	16:29:48	9,448.00	32	Sell*	9,448.00	9,450.00	3,023	A Automatic Execution
14-Jun-24	16:29:43	9,450.00	8	Buy*	9,448.00	9,450.00	756.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:42	9,448.00	25	Sell*	9,448.00	9,450.00	2,362	A Automatic Execution
14-Jun-24	16:29:42	9,448.00	23	Sell*	9,448.00	9,450.00	2,173	A Automatic Execution
14-Jun-24	16:29:37	9,450.00	9	Buy*	9,448.00	9,450.00	850.50	O Ordinary Trade was executed as an SI