Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amdi Msci Jap Share Price
  4. Amdi Msci Jap Share Trades

Pin to quick picksAmdi Msci Jap Share Trades (LCJD)

Amdi Msci Jap Information

Share Price Information for Amdi Msci Jap (LCJD)

Share Price is delayed by 15 minutes
Get Live Data
24.96    0.2475 (1.00%)
Bid:
24.97
Ask:
24.98
Spread: 0.01 (0.04%)
Market Cap: -
LCJD Live PriceLast checked at - London Stock Exchange

Intraday Amdi Msci Jap Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amdi Msci Jap (LCJD)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2612:38:2724.96115Sell*2,870A Automatic Execution
11-Jun-2612:38:2724.96280Sell*6,989A Automatic Execution
11-Jun-2612:35:2724.97162Buy*4,045A Automatic Execution
11-Jun-2612:30:3824.99537Buy*924.82A Automatic Execution
11-Jun-2612:30:3824.995125Buy*3,124A Automatic Execution
11-Jun-2612:30:3224.985115Buy*2,873A Automatic Execution
11-Jun-2612:30:3124.975125Buy*3,122A Automatic Execution
11-Jun-2612:30:3024.965162Buy*4,044A Automatic Execution
11-Jun-2612:30:2924.955163Buy*4,068A Automatic Execution
11-Jun-2612:30:2824.955345Buy*8,609A Automatic Execution
11-Jun-2612:29:0124.95163Buy*4,067A Automatic Execution
11-Jun-2612:28:5824.94163Buy*4,065A Automatic Execution
11-Jun-2612:27:4824.94117Buy*2,918A Automatic Execution
11-Jun-2612:27:4824.935163Buy*4,064A Automatic Execution
11-Jun-2612:27:4324.93163Buy*4,064A Automatic Execution
Recently viewed
FCIT
F&C Investment Trust
LSE
0.30%
UTL
Util
LSE
-2.45%
NOG
Nostrum Oil&gas
LSE
0.00%
IE1G
Ingenious 1 G
LSE
0.10%
ATS
Artemis Alpha
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.26%
PREM
Premier African Minerals
LSE
2.44%
MATD
Petro Matad
LSE
-2.00%
ITM
Itm Power
LSE
-0.75%
ALRT
Defence Holdings
LSE
7.14%