Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Land Securities Share Trades (LAND)
LAND Share
Price
LAND Share
News
LAND Share
Chat
LAND Share
Trades1,805
LAND
Live RNS
LAND Share
Charts
LAND Level 2
Console
LAND Live
Share Price
LAND Broker
Ratings
LAND Directors
Deals
LAND Financial
Diary
LAND
Fundamentals
LAND Short
Positions4
LAND
Media
LAND Company
Research
LAND Company
Timeline4
Land Securities Information
Share Price Information for Land Securities (LAND)
Share Price is delayed by 15 minutes
Get Live Data
630.00
11.50 (1.86%)
Bid:
631.00
Ask:
631.50
Spread:
0.50 (0.079%)
Market Cap:
£4.69b
Last checked at -
Last checked at 
Intraday Land Securities Share Chart
Recent Share Trades for Land Securities (LAND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 18:16:56 | 630.00 | 28,456 | Unknown* | 179.27k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:16:56 | 630.00 | 1,810 | Unknown* | 11.40k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 16:47:06 | 629.074 | 25,205 | Buy* | 158.56k | O Ordinary |
| 09-Jun-26 | 16:37:04 | 630.00 | 7 | Sell* | 44.10 | A Automatic Execution |
| 09-Jun-26 | 12:14:40 | 630.0315 | 30,928 | Unknown* | 194.86k | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 12:14:40 | 0.00 | -30,928 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 16:35:35 | 630.00 | 773 | Sell* | 4,870 | A Automatic Execution |
| 09-Jun-26 | 16:35:26 | 630.00 | 4,746 | Sell* | 29.90k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:35:26 | 630.00 | 1,647,679 | Sell* | 10m | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:42 | 631.00 | 410 | Sell* | 2,587 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:41 | 631.50 | 139 | Sell* | 877.79 | A Automatic Execution |
| 09-Jun-26 | 16:29:31 | 631.50 | 17 | Sell* | 107.36 | A Automatic Execution |
| 09-Jun-26 | 16:29:31 | 631.50 | 310 | Sell* | 1,958 | A Automatic Execution |
| 09-Jun-26 | 16:29:31 | 631.50 | 467 | Sell* | 2,949 | A Automatic Execution |
| 09-Jun-26 | 16:29:28 | 632.00 | 247 | Sell* | 1,561 | A Automatic Execution |
Follow the stocks
