Land Securities Share Trades (LAND)

Land Securities Information

Share Price Information for Land Securities (LAND)

Share Price is delayed by 15 minutes

Share Price: 645.50

Bid: 648.50

Ask: 649.00

Change: -15.00 (-2.27%)

Spread: 0.50 (0.077%)

Open: 655.50

High: 657.00

Low: 645.50

Prev. Close: 660.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:52:58	645.50	3,086	Sell*	648.50	649.00	19.92k	O Ordinary
23-May-24	16:42:29	648.77	63,591	Buy*	648.50	649.00	412.56k	O Ordinary
23-May-24	16:35:07	645.50	1,098,325	Sell*	648.50	649.00	7m	UT Uncrossing Trade
23-May-24	16:29:15	648.75	756	Unknown*	648.50	649.00	4,905	O Ordinary
23-May-24	16:29:04	649.00	109	Buy*	648.50	649.00	707.41	O Ordinary Trade was executed as an SI
23-May-24	16:29:01	648.50	3	Sell*	648.50	649.00	19.46	O Ordinary Trade was executed as an SI
23-May-24	16:27:41	649.00	287	Sell*	649.00	649.50	1,863	A Automatic Execution
23-May-24	16:27:41	649.00	301	Sell*	649.00	649.50	1,953	A Automatic Execution
23-May-24	16:27:41	649.00	276	Sell*	649.00	649.50	1,791	A Automatic Execution
23-May-24	16:27:41	649.00	1,696	Sell*	649.00	649.50	11.01k	A Automatic Execution
23-May-24	16:27:41	649.00	737	Sell*	649.00	649.50	4,783	A Automatic Execution
23-May-24	16:27:41	649.00	636	Sell*	649.00	649.50	4,128	A Automatic Execution
23-May-24	16:27:35	649.00	429	Sell*	649.00	649.50	2,784	O Ordinary Trade was executed as an SI
23-May-24	16:27:32	649.50	477	Buy*	649.00	649.50	3,098	A Automatic Execution
23-May-24	16:27:32	649.50	268	Buy*	649.00	649.50	1,741	A Automatic Execution