The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Kerry Share Trades (KYGA)

Kerry Information

Buy KYGA Shares
Add KYGA to Watchlist
Add KYGA to Alert

Share Price Information for Kerry (KYGA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 78.10

Bid: 77.80

Ask: 78.20

Change: -1.25 (-1.58%)

Spread: 0.40 (0.514%)

Open: 77.80

High: 78.10

Low: 77.60

Prev. Close: 79.35

KYGA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kerry (KYGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	10:34:02	78.10	78	Buy*	77.70	78.10	6,092	A Automatic Execution
28-May-24	10:34:02	78.10	20	Buy*	77.70	78.10	1,562	A Automatic Execution
28-May-24	10:12:24	78.20	6	Buy*	77.90	78.40	469.20	O Ordinary Trade was executed as an SI
28-May-24	09:06:55	78.05	21	Buy*	77.70	78.30	1,639	O Ordinary
28-May-24	08:55:03	78.10	125	Buy*	77.80	78.10	9,763	A Automatic Execution
28-May-24	08:49:20	77.95	10	Buy*	77.80	78.10	779.50	O Ordinary Trade was executed as an SI
28-May-24	08:10:29	77.80	3	Sell*	77.80	78.30	233.40	A Automatic Execution
28-May-24	08:04:19	77.80	2	Buy*	77.60	77.80	155.60	A Automatic Execution
28-May-24	08:04:10	77.80	5	Buy*	77.60	77.80	389.00	A Automatic Execution
28-May-24	08:01:01	77.60	20	Sell*	77.60	77.80	1,552	A Automatic Execution
28-May-24	08:00:28	77.80	27	Buy*	77.60	77.80	2,101	A Automatic Execution
28-May-24	08:00:28	77.80	9	Buy*	77.60	77.80	700.20	A Automatic Execution
28-May-24	08:00:28	77.80	58	Buy*	77.60	77.80	4,512	A Automatic Execution
28-May-24	08:00:07	77.80	7	Buy*	77.60	77.80	544.60	A Automatic Execution
28-May-24	08:00:01	77.80	58	Sell*	77.80	78.50	4,512	A Automatic Execution