Jde Peet's Share Trades (JDEP.AM)

Jde Peet's Information

Share Price Information for Jde Peet's (JDEP.AM)

Share Price is delayed by 15 minutes

Share Price: 21.80

Bid: 22.84

Ask: 22.86

Change: -0.10 (-0.457%)

Spread: 0.02 (0.088%)

Open: 21.80

High: 21.94

Low: 21.76

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-24	17:35:29	21.80	21	Unknown*	21.80	22.86	457.80	A Automatic Execution
27-May-24	17:35:28	21.80	6	Unknown*	21.80	22.86	130.80	A Automatic Execution
27-May-24	17:35:28	21.80	325	Unknown*	21.80	22.86	7,085	A Automatic Execution
27-May-24	17:35:28	21.80	215	Unknown*	21.80	22.86	4,687	A Automatic Execution
27-May-24	17:35:28	21.80	648	Unknown*	21.80	22.86	14.13k	A Automatic Execution
27-May-24	17:35:28	21.80	213	Unknown*	21.80	22.86	4,643	A Automatic Execution
27-May-24	17:35:28	21.80	259	Unknown*	21.80	22.86	5,646	A Automatic Execution
27-May-24	17:35:28	21.80	607	Unknown*	21.80	22.86	13.23k	A Automatic Execution
27-May-24	17:35:28	21.80	27	Unknown*	21.80	22.86	588.60	A Automatic Execution
27-May-24	17:35:28	21.80	179	Unknown*	21.80	22.86	3,902	A Automatic Execution
27-May-24	17:35:28	21.80	106	Unknown*	21.80	22.86	2,311	A Automatic Execution
27-May-24	17:35:28	21.80	413	Unknown*	21.80	22.86	9,003	A Automatic Execution
27-May-24	17:35:28	21.80	513	Unknown*	21.80	22.86	11.18k	A Automatic Execution
27-May-24	17:35:28	21.80	1,044	Unknown*	21.80	22.86	22.76k	A Automatic Execution
27-May-24	17:35:28	21.80	273	Unknown*	21.80	22.86	5,951	A Automatic Execution