Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Us Mom Fctr Share Trades (IUMF)

Is Us Mom Fctr Information

Share Price Information for Is Us Mom Fctr (IUMF)

Share Price is delayed by 15 minutes

Get Live Data

1,615.00 19.25 (1.21%)

Bid:

1,616.50

Ask:

1,619.00

Spread: 2.50 (0.155%)

Market Cap: -

IUMF Live Price

Last checked at -

London Stock Exchange

Intraday Is Us Mom Fctr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Us Mom Fctr (IUMF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	11:04:24	1,615.00	1,925	Sell*	1,615.00	1,617.50	31.09k	A Automatic Execution
11-Jun-26	11:04:24	1,615.00	1,225	Sell*	1,615.00	1,617.50	19.78k	A Automatic Execution
11-Jun-26	11:02:43	1,616.50	107	Sell*	1,615.00	1,618.00	1,730	A Automatic Execution
11-Jun-26	10:55:18	1,614.00	107	Sell*	1,613.00	1,616.00	1,727	A Automatic Execution
11-Jun-26	10:51:40	1,613.50	107	Sell*	1,613.50	1,616.00	1,726	A Automatic Execution
11-Jun-26	10:49:06	1,614.00	107	Sell*	1,613.50	1,615.50	1,727	A Automatic Execution
11-Jun-26	10:43:51	1,615.236	506	Buy*	1,613.50	1,616.00	8,173	O Ordinary
11-Jun-26	10:43:51	1,614.05	1,073	Sell*	1,613.50	1,616.00	17.32k	O Ordinary
11-Jun-26	10:38:14	1,613.69	725	Sell*	1,613.00	1,616.00	11.70k	O Ordinary
11-Jun-26	10:21:03	1,613.00	92	Sell*	1,613.00	1,615.50	1,484	O Ordinary Trade was executed as an SI
11-Jun-26	09:56:23	1,615.00	12	Sell*	1,615.00	1,617.00	193.80	O Ordinary
11-Jun-26	09:38:26	1,617.00	1	Buy*	1,615.50	1,617.00	16.17	O Ordinary Trade was executed as an SI
11-Jun-26	09:29:39	1,615.50	185	Sell*	1,615.00	1,616.00	2,989	A Automatic Execution
11-Jun-26	09:25:15	1,617.50	41	Buy*	1,615.00	1,617.50	663.18	O Ordinary Trade was executed as an SI
11-Jun-26	09:18:40	1,615.292	308	Buy*	1,614.00	1,616.00	4,975	O Ordinary