Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Han Gins Mega Share Price
  4. Han Gins Mega Share Trades

Pin to quick picksHan Gins Mega Share Trades (ITEK)

Han Gins Mega Information

Share Price Information for Han Gins Mega (ITEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.464
Bid: 12.562
Ask: 12.584
Change: 0.059 (0.47%)
Spread: 0.022 (0.175%)
Open: 12.40
High: 12.464
Low: 12.382
Prev. Close: 12.514
ITEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Han Gins Mega (ITEK)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2413:40:2912.464788Buy*9,822A Automatic Execution
24-May-2413:40:2912.4641,921Buy*23.94kA Automatic Execution
24-May-2413:40:2912.4641,693Buy*21.10kA Automatic Execution
24-May-2413:04:1012.446,210Sell*77.25kA Automatic Execution
24-May-2413:04:1012.443,633Sell*45.19kA Automatic Execution
24-May-2410:19:5612.382757Sell*9,373A Automatic Execution
24-May-2410:19:5612.3822,450Sell*30.34kA Automatic Execution
24-May-2410:19:5612.3861,577Sell*19.53kA Automatic Execution
24-May-2410:19:5612.388495Sell*6,132A Automatic Execution
24-May-2410:19:5612.40150Sell*1,860A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.