REMOVE ADS

Ishr } Corp X-f Share Trades (ISXF)

Ishr } Corp X-f Information

Share Price Information for Ishr } Corp X-f (ISXF)

Share Price is delayed by 15 minutes

Get Live Data

103.44 -0.23 (-0.22%)

Bid:

103.42

Ask:

103.51

Spread: 0.09 (0.087%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:12:04	103.505	10	Buy*	103.43	103.53	1,035	O Ordinary
08-Jun-26	16:05:06	103.5325	11	Buy*	103.45	103.56	1,139	O Ordinary
08-Jun-26	16:03:05	103.5432	54	Buy*	103.46	103.55	5,591	O Ordinary
08-Jun-26	15:33:07	103.5325	45	Buy*	103.48	103.55	4,659	O Ordinary
08-Jun-26	15:28:05	103.54	34	Buy*	103.48	103.56	3,520	O Ordinary
08-Jun-26	11:34:13	103.45	36	Buy*	103.25	103.49	3,724	A Automatic Execution
08-Jun-26	11:34:13	103.44	72	Buy*	103.25	103.49	7,448	A Automatic Execution
08-Jun-26	08:13:18	104.11	0	Unknown*	103.40	103.64	0.00	O Ordinary Trade was executed as an SI