Ishr } Corp X-f Share Trades (ISXF)

Ishr } Corp X-f Information

Share Price Information for Ishr } Corp X-f (ISXF)

Share Price is delayed by 15 minutes

Share Price: 104.44

Bid: 104.27

Ask: 104.42

Change: -0.15 (-0.14%)

Spread: 0.15 (0.144%)

Open: 104.50

High: 104.50

Low: 104.22

Prev. Close: 104.495

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:25:11	104.4575	53	Buy*	104.30	104.51	5,536	O Ordinary
28-May-24	16:19:44	104.44	89	Buy*	104.26	104.44	9,295	A Automatic Execution
28-May-24	16:19:44	104.43	414	Buy*	104.26	104.43	43.23k	A Automatic Execution
28-May-24	16:12:05	104.3962	51	Buy*	104.25	104.43	5,324	O Ordinary
28-May-24	16:01:57	104.22	175	Sell*	104.19	104.41	18.24k	A Automatic Execution
28-May-24	16:01:57	104.24	43	Sell*	104.24	104.41	4,482	A Automatic Execution
28-May-24	15:00:57	104.4599	100	Buy*	104.31	104.50	10.45k	O Ordinary
28-May-24	14:45:59	104.47	43	Sell*	104.47	104.60	4,492	A Automatic Execution
28-May-24	14:45:59	104.42	70	Sell*	104.47	104.60	7,309	O Ordinary Non risk Risk trade
28-May-24	14:44:54	104.47846	113	Sell*	104.47	104.60	11.81k	O Ordinary
28-May-24	14:18:00	104.48	43	Sell*	104.48	104.60	4,493	A Automatic Execution
28-May-24	14:18:00	104.43	20	Sell*	104.48	104.60	2,089	O Ordinary Non risk Risk trade
28-May-24	14:16:54	104.48781	63	Sell*	104.48	104.60	6,583	O Ordinary
28-May-24	14:00:45	104.49	307	Sell*	104.45	104.65	32.08k	A Automatic Execution
28-May-24	14:00:45	104.50	43	Sell*	104.50	104.65	4,494	A Automatic Execution