Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Intesa Sanpaolo Share Price
  4. Intesa Sanpaolo Share Trades

Pin to quick picksIntesa Sanpaolo Share Trades (ISP.MI)

Intesa Sanpaolo Information

Share Price Information for Intesa Sanpaolo (ISP.MI)

Share Price is delayed by 15 minutes
Get Live Data
5.595    -0.0872 (-1.534%)
Bid:
0.00
Ask:
0.00
Spread: 0.0155 (0.542%)
Market Cap: €99.61b
ISP.MI Live PriceLast checked at - Euronext Milan

Intraday Intesa Sanpaolo Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Intesa Sanpaolo (ISP.MI)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2617:38:505.59529,212Unknown*163.44kA Automatic Execution
08-Jun-2617:38:215.5952,140Unknown*11.97kA Automatic Execution
08-Jun-2617:38:095.5951,200Unknown*6,714A Automatic Execution
08-Jun-2617:37:495.5951,000Unknown*5,595A Automatic Execution
08-Jun-2617:36:315.5954,362Unknown*24.41kA Automatic Execution
08-Jun-2617:36:315.595327Unknown*1,830A Automatic Execution
08-Jun-2617:35:105.595173Unknown*967.94A Automatic Execution
08-Jun-2617:35:105.5951,300Unknown*7,274A Automatic Execution
08-Jun-2617:35:105.595250Unknown*1,399A Automatic Execution
08-Jun-2617:35:105.5951,500Unknown*8,393A Automatic Execution
08-Jun-2617:35:105.59510,899Unknown*60.98kA Automatic Execution
08-Jun-2617:35:105.5953,894Unknown*21.79kA Automatic Execution
08-Jun-2617:35:105.5953,894Unknown*21.79kA Automatic Execution
08-Jun-2617:35:105.5957,413Unknown*41.48kA Automatic Execution
08-Jun-2617:35:105.59553,143Unknown*297.34kA Automatic Execution
Recently viewed
FEML
Fidelity E.m.ld
LSE
-0.85%
HANA
Hansa Trust
LSE
-1.25%
EQLS
Equals Gp
LSE
0.00%
DOCS
Dr. Martens
LSE
0.70%
CAKD
Cal Ac Inc Etf
LSE
-0.79%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
PREM
Premier African Minerals
LSE
-7.61%
AVCT
Avacta Group
LSE
-1.40%
HEX
Helix Exploration
LSE
-0.67%
FORG
Forgent
LSE
-5.26%