Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Index-linked Gilts Ucits Etf Gbp (dist) Share Trades (INXG.GB.PL)

Ishares Index-linked Gilts Ucits Etf Gbp (dist) Information

Share Price Information for Ishares Index-linked Gilts Ucits Etf Gbp (dist) (INXG.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

10.91 0.01 (0.09%)

Bid:

9.76

Ask:

12.06

Spread: 2.30 (23.566%)

Market Cap: £599.21m

INXG.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Ishares Index-linked Gilts Ucits Etf Gbp (dist) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Index-linked Gilts Ucits Etf Gbp (dist) (INXG.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	15:03:06	10.8835	16	Unknown*	10.832	10.992	174.14	O Ordinary Delayed publication
02-Jul-26	15:58:25	10.9175	183	Buy*	10.826	10.988	1,998	O Ordinary
02-Jul-26	15:53:16	10.916	4	Buy*	10.826	10.988	43.66	O Ordinary
02-Jul-26	15:17:12	10.872	4	Sell*	10.802	10.962	43.49	O Ordinary
02-Jul-26	15:13:35	10.898	1	Buy*	10.802	10.962	10.90	O Ordinary
02-Jul-26	15:10:28	10.8785	7	Sell*	10.802	10.962	76.15	O Ordinary
02-Jul-26	15:10:14	10.872	1	Sell*	10.802	10.962	10.87	O Ordinary
02-Jul-26	15:05:10	10.86	1	Sell*	10.796	10.956	10.86	O Ordinary
02-Jul-26	14:59:18	10.877	1	Sell*	10.804	10.966	10.88	O Ordinary
02-Jul-26	14:49:13	10.884	275	Sell*	10.804	10.966	2,993	O Ordinary
02-Jul-26	14:37:09	10.864	2	Sell*	10.796	10.958	21.73	O Ordinary
02-Jul-26	14:31:56	10.874	2	Buy*	10.78	10.94	21.75	O Ordinary
02-Jul-26	14:12:34	10.87	4	Sell*	10.794	10.956	43.48	O Ordinary
02-Jul-26	13:35:09	10.862	7	Sell*	10.79	10.95	76.03	O Ordinary
02-Jul-26	13:34:18	10.8708	261	Buy*	10.79	10.95	2,837	O Ordinary