Ishares Global Clean Energy Share Trades (INRG.GB.PL)

Ishares Global Clean Energy Information

Share Price Information for Ishares Global Clean Energy (INRG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 635.75

Bid: 0.00

Ask: 0.00

Change: -0.375 (-0.06%)

Spread: 9.50 (1.506%)

Open: 0.00

High: 640.125

Low: 634.25

Prev. Close: 636.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:11:45	636.9151	365	Sell*	632.50	641.75	2,325	O Ordinary
21-Jun-24	15:47:24	638.2212	509	Sell*	633.75	643.25	3,249	O Ordinary
21-Jun-24	15:37:21	638.6399	89	Buy*	633.50	643.00	568.39	O Ordinary
21-Jun-24	15:17:40	637.1101	61	Sell*	632.50	641.75	388.64	O Ordinary
21-Jun-24	15:13:51	636.6651	61	Sell*	632.25	641.50	388.37	O Ordinary
21-Jun-24	15:05:14	637.0464	1,261	Buy*	632.25	641.50	8,033	O Ordinary
21-Jun-24	15:00:17	637.2201	3,141	Sell*	632.75	642.25	20.02k	O Ordinary
21-Jun-24	14:54:13	636.9701	155	Sell*	632.75	642.00	987.30	O Ordinary
21-Jun-24	13:18:49	637.8631	155	Buy*	632.50	642.00	988.69	O Ordinary
21-Jun-24	12:30:28	637.6675	32	Buy*	632.50	642.00	204.05	O Ordinary
21-Jun-24	11:31:07	635.4701	517	Sell*	631.00	640.50	3,285	O Ordinary
21-Jun-24	10:55:59	634.8851	42	Sell*	631.00	640.25	266.65	O Ordinary
21-Jun-24	10:38:42	634.6745	227	Sell*	630.75	640.00	1,441	O Ordinary
21-Jun-24	10:30:46	634.8851	392	Sell*	630.75	640.00	2,489	O Ordinary
21-Jun-24	10:23:06	636.0574	1	Buy*	630.75	640.00	6.36	O Ordinary