To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:37:34 | 124.70 | 53,249 | Sell* | 66.40k | O Ordinary |
14-Jun-24 | 16:35:03 | 124.80 | 228,230 | Buy* | 284.83k | UT Uncrossing Trade |
14-Jun-24 | 16:29:59 | 124.40 | 176 | Sell* | 218.94 | A Automatic Execution |
14-Jun-24 | 16:29:55 | 124.40 | 588 | Sell* | 731.47 | A Automatic Execution |
14-Jun-24 | 16:26:54 | 124.40 | 63 | Sell* | 78.37 | A Automatic Execution |
14-Jun-24 | 16:26:54 | 124.40 | 224 | Sell* | 278.66 | A Automatic Execution |
14-Jun-24 | 16:26:53 | 124.60 | 1,222 | Buy* | 1,523 | A Automatic Execution |
14-Jun-24 | 16:25:04 | 124.40 | 2,595 | Sell* | 3,228 | A Automatic Execution |
14-Jun-24 | 16:25:02 | 124.40 | 63 | Sell* | 78.37 | A Automatic Execution |
14-Jun-24 | 16:25:02 | 124.40 | 120 | Sell* | 149.28 | A Automatic Execution |
14-Jun-24 | 16:24:50 | 124.5004 | 56,365 | Sell* | 70.17k | O Ordinary |
14-Jun-24 | 16:22:22 | 124.60 | 4,800 | Unknown* | 5,981 | O Ordinary |
14-Jun-24 | 16:17:35 | 124.60 | 1,292 | Unknown* | 1,610 | O Ordinary |
14-Jun-24 | 16:16:30 | 124.4594 | 783 | Sell* | 974.52 | O Ordinary |
14-Jun-24 | 16:12:55 | 124.5891 | 19,000 | Sell* | 23.67k | O Ordinary |