Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) Share Trades (IGLS.GB.PL)

Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) Information

Share Price Information for Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) (IGLS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 126.69

Bid: 125.74

Ask: 127.64

Change: 0.215 (0.17%)

Spread: 1.90 (1.511%)

Open: 127.055

High: 127.055

Low: 126.52

Prev. Close: 126.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	13:20:17	126.6575	2	Unknown*	125.74	127.64	253.32	O Ordinary Delayed publication
03-Jun-24	13:29:09	126.6654	182	Sell*	125.74	127.64	23.05k	O Ordinary
03-Jun-24	12:07:47	126.68	100	Sell*	125.74	127.64	12.67k	O Ordinary
31-May-24	16:09:56	126.6115	8	Unknown*	125.74	127.64	1,013	O Ordinary Delayed publication Historical
31-May-24	16:09:48	126.613	40	Unknown*	125.74	127.64	5,065	O Ordinary Delayed publication Historical
31-May-24	16:08:23	126.616	35	Unknown*	125.74	127.64	4,432	O Ordinary Delayed publication Historical
31-May-24	16:07:29	126.616	8	Unknown*	125.74	127.64	1,013	O Ordinary Delayed publication Historical
31-May-24	16:03:50	126.626	36	Unknown*	125.74	127.64	4,559	O Ordinary Delayed publication Historical
31-May-24	15:18:29	126.5705	8	Unknown*	125.74	127.64	1,013	O Ordinary Delayed publication Historical
31-May-24	15:17:36	126.5705	6	Unknown*	125.74	127.64	759.42	O Ordinary Delayed publication Historical
03-Jun-24	10:41:44	126.668	3	Unknown*	125.74	127.64	380.00	O Ordinary Delayed publication
03-Jun-24	10:34:34	126.668	1	Unknown*	125.74	127.64	126.67	O Ordinary Delayed publication
03-Jun-24	10:31:42	126.668	1	Unknown*	125.74	127.64	126.67	O Ordinary Delayed publication
03-Jun-24	11:12:56	126.6837	45	Sell*	125.74	127.64	5,701	O Ordinary
03-Jun-24	10:17:47	126.64	1	Sell*	125.74	127.64	126.64	O Ordinary