Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Eur X-uk Share Trades (IEUX)

Ishr Eur X-uk Information

Share Price Information for Ishr Eur X-uk (IEUX)

Share Price is delayed by 15 minutes

Get Live Data

4,692.50 3.50 (0.07%)

Bid:

4,698.00

Ask:

4,701.00

Spread: 3.00 (0.064%)

Market Cap: -

IEUX Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Eur X-uk Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Eur X-uk (IEUX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:20	4,692.50	1,330	Buy*	4,698.00	4,701.00	62.41k	UT Uncrossing Trade
08-Jun-26	16:29:56	4,700.00	2	Buy*	4,697.00	4,700.00	94.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:28:15	4,701.00	0	Unknown*	4,701.00	4,705.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:27:15	4,705.00	0	Unknown*	4,701.00	4,705.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:23:19	4,706.50	0	Unknown*	4,702.50	4,706.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:23:06	4,706.50	0	Unknown*	4,702.50	4,706.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:22:47	4,704.404	243	Buy*	4,703.00	4,705.50	11.43k	O Ordinary Trade was executed as an SI
08-Jun-26	16:21:51	4,706.00	24	Sell*	4,702.50	4,706.00	1,129	A Automatic Execution
08-Jun-26	16:21:37	4,707.00	0	Unknown*	4,706.00	4,707.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:20:48	4,707.00	110	Buy*	4,706.00	4,707.50	5,178	A Automatic Execution
08-Jun-26	16:20:27	4,708.00	0	Unknown*	4,705.00	4,708.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:19:54	4,706.29	84	Buy*	4,705.00	4,707.00	3,953	O Ordinary
08-Jun-26	16:16:37	4,706.00	0	Unknown*	4,703.50	4,705.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:15:20	4,705.00	0	Unknown*	4,702.50	4,705.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:13:51	4,702.50	0	Unknown*	4,702.50	4,704.50	0.00	O Ordinary Trade was executed as an SI