Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Jpm $ Emb Share Price
  4. Ishr Jpm $ Emb Share Trades

Pin to quick picksIshr Jpm $ Emb Share Trades (IEMB)

Ishr Jpm $ Emb Information

Share Price Information for Ishr Jpm $ Emb (IEMB)

Share Price is delayed by 15 minutes
Get Live Data
93.51    0.40 (0.43%)
Bid:
93.53
Ask:
93.64
Spread: 0.11 (0.118%)
Market Cap: -
IEMB Live PriceLast checked at - London Stock Exchange

Intraday Ishr Jpm $ Emb Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Jpm $ Emb (IEMB)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:35:1993.5195,517Buy*9mUT Uncrossing Trade
15-Jun-2616:29:4893.5364Sell*5,986A Automatic Execution
15-Jun-2616:24:4793.614Buy*374.44O Ordinary
Trade was executed as an SI
15-Jun-2616:18:2593.602Sell*187.20A Automatic Execution
15-Jun-2616:18:2393.607Sell*655.20A Automatic Execution
15-Jun-2616:18:2193.6027Sell*2,527A Automatic Execution
15-Jun-2616:10:1693.5791Sell*8,515A Automatic Execution
15-Jun-2616:10:1693.5823Sell*2,152A Automatic Execution
15-Jun-2616:10:1693.5884Sell*7,861A Automatic Execution
15-Jun-2616:05:0093.576270Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2616:01:4093.58214Sell*20.03kA Automatic Execution
15-Jun-2616:01:4093.585Sell*467.90A Automatic Execution
15-Jun-2616:01:4093.5889Sell*8,329A Automatic Execution
15-Jun-2616:01:4093.5826Sell*2,433A Automatic Execution
15-Jun-2615:53:1193.61584Unknown*7,864O Ordinary
Was reported as OTC
Recently viewed
0QQ0
Bkw N Ord
LSE
0.00%
TW.
Taylor Wimpey
LSE
2.51%
OXIG
Oxford Instruments
LSE
2.78%
JPB
JPB.L
LSE
0.00%
NUM
NUM.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
EZJ
easyJet
LSE
0.00%
ALRT
Defence Holdings
LSE
1.31%
MATD
Petro Matad
LSE
-2.13%