Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:54:45 | 86.41785 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:45 | 86.41785 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:58:33 | 85.752 | 101 | Unknown* | 8,661 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | -101 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:00 | 86.62 | 2,180 | Unknown* | 188.83k | UT Uncrossing Trade |
03-May-24 | 16:26:03 | 86.52 | 1 | Sell* | 86.52 | A Automatic Execution |
03-May-24 | 16:26:03 | 86.52 | 1 | Sell* | 86.52 | A Automatic Execution |
03-May-24 | 16:26:00 | 86.53 | 250 | Buy* | 21.63k | A Automatic Execution |
03-May-24 | 16:26:00 | 86.53 | 250 | Buy* | 21.63k | A Automatic Execution |
03-May-24 | 16:22:26 | 86.58 | 50 | Buy* | 4,329 | A Automatic Execution |
03-May-24 | 16:00:12 | 86.5239 | 142 | Unknown* | 12.29k | O Ordinary Was reported as OTC |
03-May-24 | 15:58:33 | 0.00 | 101 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:43 | 86.42858 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:37:43 | 86.42858 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:30:05 | 86.49 | 290 | Sell* | 25.08k | A Automatic Execution |