Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

International Airlines Share Trades (IAG)

International Airlines Information

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Get Live Data

410.20 3.80 (0.94%)

Bid:

410.40

Ask:

410.60

Spread: 0.20 (0.049%)

Market Cap: £18.24b

IAG Live Price

Last checked at -

London Stock Exchange

Intraday International Airlines Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for International Airlines (IAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	14:56:19	410.40	25	Sell*	410.50	410.70	102.60	O Ordinary Trade was executed as an SI
11-Jun-26	14:55:57	410.50	244	Sell*	410.40	410.60	1,002	O Ordinary
11-Jun-26	14:55:29	410.20	584	Buy*	410.20	410.40	2,396	A Automatic Execution
11-Jun-26	14:55:23	409.72022	3	Unknown*	410.00	410.20	12.29	O Ordinary Trade was executed as an SI
11-Jun-26	14:54:33	410.10	2,500	Buy*	409.90	410.10	10.25k	O Ordinary
11-Jun-26	14:54:33	410.00	914	Sell*	409.90	410.10	3,747	A Automatic Execution
11-Jun-26	14:54:23	410.20	377	Sell*	410.00	410.20	1,546	A Automatic Execution
11-Jun-26	14:54:19	410.30	920	Buy*	410.00	410.30	3,775	A Automatic Execution
11-Jun-26	14:54:03	410.10	12	Buy*	410.00	410.20	49.21	O Ordinary Trade was executed as an SI
11-Jun-26	14:53:59	409.90	930	Sell*	409.90	410.20	3,812	A Automatic Execution
11-Jun-26	14:53:59	409.80	579	Sell*	409.90	410.20	2,373	A Automatic Execution
11-Jun-26	14:53:48	409.90	1,498	Buy*	409.80	410.00	6,140	A Automatic Execution
11-Jun-26	14:53:48	409.90	810	Buy*	409.80	410.00	3,320	A Automatic Execution
11-Jun-26	14:53:37	409.80	24	Buy*	409.60	409.80	98.35	O Ordinary Trade was executed as an SI
11-Jun-26	14:53:34	409.60	2,060	Buy*	409.50	409.80	8,438	A Automatic Execution