Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Aex Share Trades (IAEX)

Ishr Aex Information

Share Price Information for Ishr Aex (IAEX)

Share Price is delayed by 15 minutes

Get Live Data

9,091.00 36.00 (0.40%)

Bid:

9,098.00

Ask:

9,102.00

Spread: 4.00 (0.044%)

Market Cap: -

IAEX Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Aex Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Aex (IAEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	14:00:19	9,091.00	23	Buy*	9,086.00	9,092.00	2,091	A Automatic Execution
08-Jun-26	14:00:19	9,091.00	525	Buy*	9,086.00	9,092.00	47.73k	A Automatic Execution
08-Jun-26	13:46:01	9,077.35119	0	Unknown*	9,078.00	9,084.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	13:42:33	9,088.00	1,328	Buy*	9,082.00	9,101.00	120.69k	A Automatic Execution
08-Jun-26	13:41:07	9,087.72333	49	Unknown*	9,084.00	9,090.00	4,453	O Ordinary Trade was executed as an SI
08-Jun-26	12:58:04	9,086.00	2	Unknown*	9,083.00	9,087.00	181.72	O Ordinary Was reported as OTC
08-Jun-26	12:40:31	9,102.00	0	Unknown*	9,098.00	9,102.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	12:38:06	9,113.65368	200	Unknown*	9,097.00	9,102.00	18.23k	O Ordinary Trade was executed as an SI
08-Jun-26	12:16:01	9,093.00	525	Sell*	9,090.00	9,094.00	47.74k	A Automatic Execution
08-Jun-26	12:11:37	9,081.00	23	Buy*	9,079.00	9,089.00	2,089	A Automatic Execution
08-Jun-26	12:11:37	9,081.00	525	Buy*	9,079.00	9,089.00	47.68k	A Automatic Execution
08-Jun-26	12:10:55	9,074.00	525	Buy*	9,067.00	9,075.00	47.64k	A Automatic Execution
08-Jun-26	12:02:31	9,052.00	0	Unknown*	9,053.00	9,057.00	0.00	O Ordinary Was reported as OTC
08-Jun-26	12:02:32	9,052.00	0	Unknown*	9,053.00	9,057.00	0.00	O Ordinary Was reported as OTC
08-Jun-26	12:02:31	9,052.00	0	Unknown*	9,053.00	9,057.00	0.00	O Ordinary Was reported as OTC