Ishr Aex Share Trades (IAEX)

Ishr Aex Information

Share Price Information for Ishr Aex (IAEX)

Share Price is delayed by 15 minutes

Share Price: 7,797.00

Bid: 7,765.00

Ask: 7,769.00

Change: 62.50 (0.81%)

Spread: 4.00 (0.052%)

Open: 7,797.00

High: 7,797.00

Low: 7,797.00

Prev. Close: 7,734.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	13:44:39	7,767.34634	0	Unknown*	7,762.00	7,766.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	13:38:35	7,768.60	64	Buy*	7,766.00	7,769.00	4,972	O Ordinary
07-Jun-24	14:19:41	7,920.00	3	Unknown*	7,782.00	7,785.00	237.60	O Ordinary Delayed publication Historical Was reported as OTC
07-Jun-24	14:17:26	7,913.00	2	Unknown*	7,782.00	7,785.00	158.26	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-24	13:05:03	7,785.11285	1	Unknown*	7,782.00	7,785.00	77.85	O Ordinary Trade was executed as an SI
07-Jun-24	13:41:21	7,893.00	1	Unknown*	7,783.00	7,787.00	78.93	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-24	12:14:59	7,772.42249	0	Unknown*	7,766.00	7,771.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	10:51:20	7,782.00	0	Unknown*	7,778.00	7,782.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	08:30:45	7,829.1061	8	Unknown*	7,814.00	7,818.00	626.33	O Ordinary Trade was executed as an SI
17-Jun-24	08:18:45	7,797.00	1,019	Buy*	7,795.00	7,797.00	79.45k	A Automatic Execution
17-Jun-24	08:06:41	7,784.00	0	Unknown*	7,778.00	7,784.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	08:06:06	7,799.49526	0	Unknown*	7,777.00	7,782.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	08:05:20	7,799.49526	0	Unknown*	7,778.00	7,783.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	08:04:40	7,799.49526	1	Unknown*	7,773.00	7,784.00	77.99	O Ordinary Trade was executed as an SI
17-Jun-24	08:04:34	7,799.49526	5	Unknown*	7,773.00	7,784.00	389.97	O Ordinary Trade was executed as an SI