| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 10:45:19 | 9.7039 | 208 | Sell* | 2,018 | O Ordinary |
| 11-Jun-26 | 09:32:15 | 9.726 | 5 | Sell* | 48.63 | A Automatic Execution |
| 11-Jun-26 | 08:56:36 | 9.74 | 4 | Buy* | 38.96 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:47:46 | 9.702 | 665 | Sell* | 6,452 | A Automatic Execution |
| 11-Jun-26 | 08:32:06 | 9.691 | 2 | Sell* | 19.38 | O Ordinary |
| 11-Jun-26 | 08:04:59 | 9.666 | 1 | Sell* | 9.67 | A Automatic Execution |
| 11-Jun-26 | 08:01:04 | 9.695 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:10 | 9.866 | 5 | Buy* | 49.33 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:10 | 9.866 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |