MJGleeson Share Trades (GLE)

MJGleeson Information

Share Price Information for MJGleeson (GLE)

Share Price is delayed by 15 minutes

Share Price: 569.00

Bid: 551.00

Ask: 569.00

Change: 19.00 (3.45%)

Spread: 18.00 (3.267%)

Open: 550.00

High: 569.00

Low: 550.00

Prev. Close: 550.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	10:50:37	558.2692	1,250	Sell*	551.00	569.00	6,978	O Ordinary
14-Jun-24	10:49:41	558.2692	750	Sell*	551.00	569.00	4,187	O Ordinary
14-Jun-24	10:14:35	561.4398	1,220	Buy*	551.00	569.00	6,850	O Ordinary
14-Jun-24	09:53:55	561.4398	387	Buy*	551.00	569.00	2,173	O Ordinary
14-Jun-24	09:05:16	551.00	250	Sell*	551.00	569.00	1,378	O Ordinary
14-Jun-24	08:51:10	558.2692	107	Sell*	551.00	569.00	597.35	O Ordinary
14-Jun-24	08:43:41	569.00	48	Buy*	551.00	569.00	273.12	A Automatic Execution
14-Jun-24	08:31:08	551.00	100	Sell*	551.00	569.00	551.00	A Automatic Execution
14-Jun-24	08:19:46	550.00	100	Sell*	550.00	572.00	550.00	A Automatic Execution
14-Jun-24	08:18:22	550.00	90	Sell*	550.00	572.00	495.00	A Automatic Execution
14-Jun-24	08:17:10	550.00	80	Sell*	550.00	572.00	440.00	A Automatic Execution
14-Jun-24	08:16:04	550.00	80	Sell*	550.00	572.00	440.00	A Automatic Execution
14-Jun-24	08:12:34	551.00	100	Sell*	551.00	572.00	551.00	A Automatic Execution
14-Jun-24	08:11:18	551.00	90	Sell*	551.00	572.00	495.90	A Automatic Execution
14-Jun-24	08:10:59	551.00	100	Sell*	551.00	572.00	551.00	A Automatic Execution