Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:35:08 | 137.40 | 95,627 | Sell* | 131.39k | UT Uncrossing Trade |
03-Jun-24 | 16:29:56 | 138.70 | 6 | Buy* | 8.32 | A Automatic Execution |
03-Jun-24 | 16:29:56 | 138.70 | 6 | Buy* | 8.32 | A Automatic Execution |
03-Jun-24 | 16:29:56 | 138.70 | 10 | Buy* | 13.87 | A Automatic Execution |
03-Jun-24 | 16:29:56 | 138.70 | 26 | Buy* | 36.06 | A Automatic Execution |
03-Jun-24 | 16:29:56 | 138.70 | 6 | Buy* | 8.32 | A Automatic Execution |
03-Jun-24 | 16:29:56 | 138.70 | 12 | Buy* | 16.64 | A Automatic Execution |
03-Jun-24 | 16:28:35 | 138.7775 | 2,875 | Buy* | 3,990 | O Ordinary |
03-Jun-24 | 16:28:32 | 138.60 | 125 | Sell* | 173.25 | A Automatic Execution |
03-Jun-24 | 16:28:32 | 138.60 | 700 | Sell* | 970.20 | A Automatic Execution |
03-Jun-24 | 16:28:32 | 138.60 | 4,200 | Sell* | 5,821 | A Automatic Execution |
03-Jun-24 | 16:28:32 | 138.60 | 928 | Sell* | 1,286 | A Automatic Execution |
03-Jun-24 | 16:28:32 | 138.60 | 700 | Sell* | 970.20 | A Automatic Execution |
03-Jun-24 | 16:28:32 | 138.60 | 700 | Sell* | 970.20 | A Automatic Execution |
03-Jun-24 | 16:28:32 | 138.60 | 478 | Sell* | 662.51 | A Automatic Execution |