Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:43:44 | 115.40 | 468 | Sell* | 540.07 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:35:01 | 115.40 | 55,402 | Sell* | 63.93k | UT Uncrossing Trade |
02-May-24 | 16:29:55 | 115.70 | 36 | Buy* | 41.65 | A Automatic Execution |
02-May-24 | 16:29:55 | 115.70 | 55 | Buy* | 63.64 | A Automatic Execution |
02-May-24 | 16:29:55 | 115.50 | 727 | Buy* | 839.69 | A Automatic Execution |
02-May-24 | 16:29:55 | 115.50 | 147 | Buy* | 169.79 | A Automatic Execution |
02-May-24 | 16:29:55 | 115.50 | 14 | Buy* | 16.17 | A Automatic Execution |
02-May-24 | 16:29:40 | 115.40 | 1,455 | Buy* | 1,679 | A Automatic Execution |
02-May-24 | 16:29:40 | 115.40 | 863 | Buy* | 995.90 | A Automatic Execution |
02-May-24 | 16:29:36 | 115.375 | 3,706 | Buy* | 4,276 | O Ordinary |
02-May-24 | 16:29:20 | 115.00 | 1,156 | Sell* | 1,329 | A Automatic Execution |
02-May-24 | 16:29:20 | 115.00 | 1,732 | Buy* | 1,992 | A Automatic Execution |
02-May-24 | 16:29:20 | 115.00 | 77 | Buy* | 88.55 | A Automatic Execution |
02-May-24 | 16:29:20 | 115.00 | 676 | Buy* | 777.40 | A Automatic Execution |
02-May-24 | 16:29:20 | 115.00 | 268 | Buy* | 308.20 | A Automatic Execution |