GCP Infrastructure Investments Share Trades (GCP)

GCP Infrastructure Investments Information

Buy GCP Shares
Add GCP to Watchlist
Add GCP to Alert

Share Price Information for GCP Infrastructure Investments (GCP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 77.20

Bid: 77.00

Ask: 77.40

Change: 0.00 (0.00%)

Spread: 0.40 (0.519%)

Open: 76.60

High: 77.20

Low: 76.60

Prev. Close: 77.20

Last checked at -

GCP Infrastructure Investments is an Investment Trust

To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.

Find out More

Want to see more trades?

Recent Share Trades for GCP Infrastructure Investments (GCP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:05	77.20	90,356	Sell*	77.00	77.40	69.75k	UT Uncrossing Trade
14-Jun-24	16:25:11	77.10	1,551	Sell*	77.10	77.40	1,196	A Automatic Execution
14-Jun-24	16:22:49	77.1826	4	Sell*	77.10	77.40	3.09	O Ordinary
14-Jun-24	16:21:40	77.385	6	Buy*	77.10	77.40	4.64	O Ordinary
14-Jun-24	16:17:40	77.256	5,602	Sell*	77.20	77.40	4,328	O Ordinary
14-Jun-24	16:02:14	77.10	425	Sell*	77.10	77.40	327.68	A Automatic Execution
14-Jun-24	16:02:06	77.193	2,608	Sell*	77.10	77.40	2,013	O Ordinary
14-Jun-24	16:01:43	77.20	27	Sell*	77.20	77.40	20.84	A Automatic Execution
14-Jun-24	15:56:29	77.256	2,558	Sell*	77.20	77.40	1,976	O Ordinary
14-Jun-24	15:51:16	77.20	214	Sell*	77.20	77.30	165.21	A Automatic Execution
14-Jun-24	15:51:16	77.20	107	Sell*	77.20	77.30	82.60	A Automatic Execution
14-Jun-24	15:50:40	77.2849	9,871	Buy*	77.20	77.30	7,629	O Ordinary
14-Jun-24	15:34:42	77.093	5,000	Sell*	77.00	77.30	3,855	O Ordinary
14-Jun-24	15:23:36	77.255	13,019	Buy*	77.00	77.30	10.06k	O Ordinary
14-Jun-24	15:22:57	77.093	857	Sell*	77.00	77.30	660.69	O Ordinary

Latest Share Chat

GCP Infrastructure Investments Share Trades (GCP)

Share Price Information for GCP Infrastructure Investments (GCP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for GCP Infrastructure Investments (GCP)

Login to your account

Quickpicks are a member only feature

Login to your account