- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Phy Gold } H Share Trades (GBSP)
GBSP Share
Price
GBSP Share
News
GBSP Share
Chat
GBSP Share
Trades
GBSP
Live RNS
GBSP Share
Charts
GBSP Level 2
Console
GBSP Live
Share Price
GBSP Broker
Ratings
GBSP Directors
Deals
GBSP Financial
Diary
GBSP
Fundamentals
GBSP Short
Positions
GBSP
Media
Wt Phy Gold } H Information
Share Price Information for Wt Phy Gold } H (GBSP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,203.25
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
1.00 (0.083%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
1,203.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Phy Gold } H (GBSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-24 | 15:07:52 | 1,208.0624 | 1 | Unknown* | 12.08 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 10:22:54 | 1,200.322 | 236 | Unknown* | 2,833 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 11:59:10 | 1,203.119 | 400 | Unknown* | 4,812 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 09:06:21 | 1,200.569 | 250 | Unknown* | 3,001 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 10:06:28 | 1,201.601 | 4,503 | Unknown* | 54.11k | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 08:04:18 | 1,200.327 | 11,895 | Unknown* | 142.78k | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 10:24:06 | 1,200.219 | 236 | Unknown* | 2,833 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 14:13:06 | 1,207.27 | 90 | Unknown* | 1,087 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 08:04:58 | 1,201.365 | 83 | Unknown* | 997.13 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 12:06:29 | 1,201.937 | 88 | Unknown* | 1,058 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 08:03:28 | 1,199.881 | 6,951 | Unknown* | 83.40k | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 10:50:56 | 1,201.168 | 1,279 | Unknown* | 15.36k | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 12:05:55 | 1,202.759 | 200 | Unknown* | 2,406 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 08:30:58 | 1,201.035 | 125 | Unknown* | 1,501 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 10:31:06 | 1,200.666 | 977 | Unknown* | 11.73k | O Ordinary Delayed publication Historical |