Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gb Group Share Trades (GBG)

Gb Group Information

Share Price Information for Gb Group (GBG)

Share Price is delayed by 15 minutes

Get Live Data

232.00 7.50 (3.34%)

Bid:

231.50

Ask:

232.50

Spread: 1.00 (0.432%)

Market Cap: £536.88m

GBG Live Price

Last checked at -

London Stock Exchange

Intraday Gb Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gb Group (GBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	13:03:55	232.00	100	Buy*	231.50	232.00	232.00	A Automatic Execution
19-May-26	13:03:55	232.00	510	Buy*	231.50	232.00	1,183	A Automatic Execution
19-May-26	13:03:55	232.00	390	Buy*	231.50	232.00	904.80	A Automatic Execution
19-May-26	13:01:40	232.00	751	Buy*	231.50	232.00	1,742	A Automatic Execution
19-May-26	13:01:40	232.00	805	Buy*	231.50	232.00	1,868	A Automatic Execution
19-May-26	13:01:40	232.00	100	Buy*	231.50	232.00	232.00	A Automatic Execution
19-May-26	13:00:50	232.00	139	Buy*	231.00	232.00	322.48	O Ordinary Trade was executed as an SI
19-May-26	12:59:22	231.00	10,000	Sell*	231.00	232.00	23.10k	O Ordinary Trade was executed as an SI
19-May-26	12:59:17	231.00	10,000	Sell*	231.00	232.00	23.10k	O Ordinary Trade was executed as an SI
19-May-26	12:58:41	231.593	100	Buy*	231.00	232.00	231.59	O Ordinary Trade was executed as an SI
19-May-26	12:45:47	231.50	1,361	Sell*	231.00	232.00	3,151	A Automatic Execution
19-May-26	12:43:47	231.1005	4,676	Sell*	231.00	232.00	10.81k	O Ordinary
19-May-26	12:43:19	231.50	49	Sell*	231.00	232.00	113.44	A Automatic Execution
19-May-26	12:39:51	232.00	40	Buy*	231.50	232.00	92.80	O Ordinary Trade was executed as an SI
19-May-26	12:38:27	231.50	352	Buy*	231.50	232.00	814.88	A Automatic Execution