Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Wld Acc Share Trades (FWRG)
FWRG Share
Price
FWRG Share
News
FWRG Share
Chat
FWRG Share
Trades13,225
FWRG
Live RNS
FWRG Share
Charts
FWRG Level 2
Console
FWRG Live
Share Price
FWRG Broker
Ratings
FWRG Directors
Deals
FWRG Financial
Diary
FWRG
Fundamentals
FWRG Short
Positions
FWRG
Media
FWRG Company
Research
FWRG Company
Timeline
Ivz Wld Acc Information
Share Price Information for Ivz Wld Acc (FWRG)
Share Price is delayed by 15 minutes
Get Live Data
689.60
-1.10 (-0.16%)
Bid:
689.50
Ask:
689.70
Spread:
0.20 (0.029%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Wld Acc Share Chart
Recent Share Trades for Ivz Wld Acc (FWRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 14:18:16 | 689.60 | 7 | Buy* | 48.27 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:18:12 | 689.50 | 2 | Sell* | 13.79 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:18:02 | 689.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:17:49 | 689.50 | 1 | Buy* | 6.90 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:17:38 | 689.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:17:37 | 689.60 | 333 | Unknown* | 2,296 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:17:27 | 689.60 | 2 | Buy* | 13.79 | A Automatic Execution |
| 08-Jun-26 | 14:17:14 | 689.40 | 6 | Sell* | 41.36 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:16:49 | 689.60 | 100 | Buy* | 689.60 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:16:41 | 689.60 | 19 | Buy* | 131.02 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:16:28 | 689.70 | 1 | Buy* | 6.90 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:16:28 | 689.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:16:25 | 689.40 | 28 | Sell* | 193.03 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:16:21 | 689.70 | 2 | Buy* | 13.79 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:15:43 | 689.60 | 3 | Buy* | 20.69 | O Ordinary Trade was executed as an SI |
Follow the stocks
