Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 12:13:04 | 0.00 | 720,000 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:33:16 | 1,161.40 | 619 | Buy* | 7,189 | A Automatic Execution |
05-Jun-24 | 09:27:28 | 1,161.40 | 2,260 | Buy* | 26.25k | A Automatic Execution |
05-Jun-24 | 09:27:23 | 1,161.40 | 2,260 | Buy* | 26.25k | A Automatic Execution |
05-Jun-24 | 09:25:56 | 1,161.40 | 370 | Buy* | 4,297 | A Automatic Execution |
05-Jun-24 | 09:25:56 | 1,161.40 | 263 | Sell* | 3,054 | A Automatic Execution |
05-Jun-24 | 09:01:21 | 1,166.152 | 1 | Buy* | 11.66 | O Ordinary |
05-Jun-24 | 08:33:43 | 1,163.00 | 5,773 | Sell* | 67.14k | O Ordinary |