Finsbury Growth Share Trades (FGT)

Finsbury Growth Information

Share Price Information for Finsbury Growth (FGT)

Share Price is delayed by 15 minutes

Share Price: 832.00

Bid: 830.00

Ask: 833.00

Change: -3.00 (-0.36%)

Spread: 3.00 (0.361%)

Open: 837.00

High: 839.00

Low: 830.00

Prev. Close: 835.00

Last checked at -

To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:17	832.00	148,454	Buy*	830.00	833.00	1m	UT Uncrossing Trade
03-Jun-24	16:29:58	833.00	10	Buy*	830.00	833.00	83.30	A Automatic Execution
03-Jun-24	16:29:58	830.00	251	Sell*	830.00	833.00	2,083	A Automatic Execution
03-Jun-24	16:29:58	830.00	923	Sell*	830.00	833.00	7,661	A Automatic Execution
03-Jun-24	16:29:56	830.00	277	Sell*	830.00	832.00	2,299	A Automatic Execution
03-Jun-24	16:29:56	830.00	101	Sell*	830.00	832.00	838.30	A Automatic Execution
03-Jun-24	16:29:56	830.00	43	Sell*	830.00	832.00	356.90	A Automatic Execution
03-Jun-24	16:29:56	830.00	101	Sell*	830.00	832.00	838.30	A Automatic Execution
03-Jun-24	16:29:56	830.00	4,935	Sell*	830.00	832.00	40.96k	A Automatic Execution
03-Jun-24	16:29:56	830.00	500	Sell*	830.00	832.00	4,150	A Automatic Execution
03-Jun-24	16:29:56	830.00	1,805	Sell*	830.00	832.00	14.98k	A Automatic Execution
03-Jun-24	16:29:56	830.00	1,213	Sell*	830.00	832.00	10.07k	A Automatic Execution
03-Jun-24	16:29:56	830.00	43	Sell*	830.00	832.00	356.90	A Automatic Execution
03-Jun-24	16:29:56	830.00	101	Sell*	830.00	832.00	838.30	A Automatic Execution
03-Jun-24	16:29:56	830.00	43	Sell*	830.00	832.00	356.90	A Automatic Execution