Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Funding Circle Share Price
  4. Funding Circle Share Trades

Pin to quick picksFunding Circle Share Trades (FCH)

Funding Circle Information

Share Price Information for Funding Circle (FCH)

Share Price is delayed by 15 minutes
Get Live Data
138.20    0.60 (0.44%)
Bid:
145.00
Ask:
131.40
Spread: -13.60 (-9.379%)
Market Cap: £392.65m
FCH Live PriceLast checked at - London Stock Exchange

Intraday Funding Circle Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Funding Circle (FCH)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:29:55138.20302Sell*417.36A Automatic Execution
08-Jun-2616:26:48138.801,624Buy*2,254O Ordinary
Trade was executed as an SI
08-Jun-2616:25:46138.2048Sell*66.34A Automatic Execution
08-Jun-2616:25:46138.2048Sell*66.34A Automatic Execution
08-Jun-2616:25:46138.2047Sell*64.95A Automatic Execution
08-Jun-2616:25:46138.202Sell*2.76A Automatic Execution
08-Jun-2615:55:11138.2021Sell*29.02A Automatic Execution
08-Jun-2615:55:11138.2089Sell*123.00A Automatic Execution
08-Jun-2615:55:11138.2091Sell*125.76A Automatic Execution
08-Jun-2615:55:11138.2090Sell*124.38A Automatic Execution
08-Jun-2615:55:11138.40431Buy*596.50A Automatic Execution
08-Jun-2615:55:11138.40572Buy*791.65A Automatic Execution
08-Jun-2615:55:11138.40450Buy*622.80A Automatic Execution
08-Jun-2615:55:11138.4023Buy*31.83A Automatic Execution
08-Jun-2615:45:00138.20546Sell*754.57A Automatic Execution
Recently viewed
CAL
Capital & Regional
LSE
0.00%
ATR
Schroder Asian
LSE
-1.59%
ABF
AB Foods
LSE
0.11%
FLWR
FLWR.L
LSE
0.00%
SHI
SIG
LSE
-2.82%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
FORG
Forgent
LSE
-5.26%
PREM
Premier African Minerals
LSE
-7.61%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-1.40%