Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Usa Ee Ud Share Trades (EEDS)

Is Usa Ee Ud Information

Share Price Information for Is Usa Ee Ud (EEDS)

Share Price is delayed by 15 minutes

Get Live Data

12.86 -0.10 (-0.77%)

Bid:

12.878

Ask:

12.884

Spread: 0.006 (0.047%)

Market Cap: -

EEDS Live Price

Last checked at -

London Stock Exchange

Intraday Is Usa Ee Ud Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Usa Ee Ud (EEDS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:16	12.86	12,444	Sell*	12.878	12.884	160.03k	UT Uncrossing Trade
08-Jun-26	16:29:33	12.884	5,736	Sell*	12.88	12.886	73.90k	A Automatic Execution
08-Jun-26	16:29:29	12.886	4,755	Sell*	12.882	12.888	61.27k	A Automatic Execution
08-Jun-26	16:29:22	12.89	4,871	Sell*	12.884	12.892	62.79k	A Automatic Execution
08-Jun-26	16:19:31	12.9138	1,743	Buy*	12.908	12.914	22.51k	O Ordinary Non risk Risk trade
08-Jun-26	16:14:41	12.91	4,291	Sell*	12.908	12.916	55.40k	A Automatic Execution
08-Jun-26	16:04:58	12.906	4,755	Sell*	12.902	12.908	61.37k	A Automatic Execution
08-Jun-26	15:42:14	12.87	500	Sell*	12.87	12.874	6,435	A Automatic Execution
08-Jun-26	15:42:14	12.87	500	Sell*	12.87	12.874	6,435	A Automatic Execution
08-Jun-26	15:42:14	12.87	500	Sell*	12.87	12.874	6,435	A Automatic Execution
08-Jun-26	15:42:14	12.87	500	Sell*	12.87	12.874	6,435	A Automatic Execution
08-Jun-26	15:42:13	12.87	500	Sell*	12.87	12.874	6,435	A Automatic Execution
08-Jun-26	15:42:13	12.87	17	Sell*	12.87	12.874	218.79	A Automatic Execution
08-Jun-26	15:42:13	12.87	263	Sell*	12.87	12.874	3,385	A Automatic Execution
08-Jun-26	15:42:13	12.87	500	Sell*	12.87	12.874	6,435	A Automatic Execution