Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Totalenergies Ep Gabon Share Price
  4. Totalenergies Ep Gabon Share Trades

Pin to quick picksTotalenergies Ep Gabon Share Trades (EC.PA)

Totalenergies Ep Gabon Information

Share Price Information for Totalenergies Ep Gabon (EC.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 174.00
Bid: 152.00
Ask: 153.00
Change: -1.00 (-0.571%)
Spread: 1.00 (0.658%)
Open: 175.00
High: 178.00
Low: 174.00
Prev. Close: 0.00
EC.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Totalenergies Ep Gabon (EC.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:19174.001Unknown*174.00A Automatic Execution
31-May-2417:35:19174.007Unknown*1,218A Automatic Execution
31-May-2417:35:19174.005Unknown*870.00A Automatic Execution
31-May-2417:35:19174.001Buy*174.00A Automatic Execution
31-May-2417:22:06175.002Unknown*350.00A Automatic Execution
31-May-2417:18:45175.0077Unknown*13.48kA Automatic Execution
31-May-2417:14:55175.0029Unknown*5,075A Automatic Execution
31-May-2417:05:50175.00100Unknown*17.50kA Automatic Execution
31-May-2417:05:50175.00100Unknown*17.50kA Automatic Execution
31-May-2416:50:46175.004Unknown*700.00A Automatic Execution
31-May-2416:50:46175.004Unknown*700.00A Automatic Execution
31-May-2416:50:46175.005Unknown*875.00A Automatic Execution
31-May-2416:13:45175.0016Unknown*2,800A Automatic Execution
31-May-2416:13:45175.00273Sell*47.78kA Automatic Execution
31-May-2416:04:11174.5016Buy*2,792A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.