Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Diploma Share Trades (DPLM)

Diploma Information

Share Price Information for Diploma (DPLM)

Share Price is delayed by 15 minutes

Get Live Data

6,955.00 330.00 (4.98%)

Bid:

6,950.00

Ask:

6,960.00

Spread: 10.00 (0.144%)

Market Cap: £9.33b

DPLM Live Price

Last checked at -

London Stock Exchange

Intraday Diploma Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Diploma (DPLM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	11:33:43	6,960.00	14	Buy*	6,950.00	6,960.00	974.40	O Ordinary Trade was executed as an SI
19-May-26	11:33:29	6,958.00	170	Buy*	6,950.00	6,960.00	11.83k	O Ordinary
19-May-26	11:31:51	6,950.91426	59	Sell*	6,950.00	6,960.00	4,101	O Ordinary
19-May-26	11:30:57	6,947.95314	27	Sell*	6,950.00	6,960.00	1,876	O Ordinary
19-May-26	11:30:57	6,955.00	95	Buy*	6,950.00	6,960.00	6,607	A Automatic Execution
19-May-26	11:30:57	6,955.00	95	Buy*	6,945.00	6,955.00	6,607	A Automatic Execution
19-May-26	11:30:57	6,955.00	37	Buy*	6,945.00	6,955.00	2,573	A Automatic Execution
19-May-26	11:30:57	6,955.00	18	Buy*	6,945.00	6,955.00	1,252	A Automatic Execution
19-May-26	11:30:57	6,955.00	55	Buy*	6,945.00	6,955.00	3,825	A Automatic Execution
19-May-26	11:30:48	6,947.92424	4	Sell*	6,945.00	6,955.00	277.92	O Ordinary
19-May-26	11:30:30	6,946.77857	50	Sell*	6,945.00	6,955.00	3,473	O Ordinary
19-May-26	11:30:30	6,946.77857	217	Sell*	6,945.00	6,955.00	15.07k	O Ordinary
19-May-26	11:30:30	6,946.77857	4	Sell*	6,945.00	6,955.00	277.87	O Ordinary
19-May-26	11:30:03	6,950.00	92	Buy*	6,945.00	6,955.00	6,394	A Automatic Execution
19-May-26	11:30:03	6,950.00	20	Buy*	6,945.00	6,955.00	1,390	A Automatic Execution