Dr. Martens Share Trades (DOCS)

Dr. Martens Information

Share Price Information for Dr. Martens (DOCS)

Share Price is delayed by 15 minutes

Share Price: 80.30

Bid: 80.00

Ask: 80.65

Change: -3.80 (-4.52%)

Spread: 0.65 (0.813%)

Open: 82.30

High: 82.85

Low: 80.30

Prev. Close: 84.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:18	80.30	7,766	Sell*	80.00	80.65	6,236	A Automatic Execution
14-Jun-24	16:35:17	80.30	350,567	Sell*	80.00	80.65	281.51k	UT Uncrossing Trade
14-Jun-24	16:29:38	80.479	1	Buy*	80.05	80.60	0.80	O Ordinary
14-Jun-24	16:29:29	80.30	734	Sell*	80.30	80.65	589.40	A Automatic Execution
14-Jun-24	16:28:16	80.59	2,465	Buy*	80.40	80.65	1,987	O Ordinary
14-Jun-24	16:27:33	80.35	168	Sell*	80.35	80.65	134.99	A Automatic Execution
14-Jun-24	16:27:33	80.50	31	Sell*	80.50	80.65	24.96	A Automatic Execution
14-Jun-24	16:27:33	80.50	91	Sell*	80.50	80.65	73.26	A Automatic Execution
14-Jun-24	16:27:16	80.60	367	Buy*	80.45	80.60	295.80	A Automatic Execution
14-Jun-24	16:27:16	80.60	1,002	Buy*	80.45	80.60	807.61	A Automatic Execution
14-Jun-24	16:27:16	80.60	900	Buy*	80.45	80.60	725.40	A Automatic Execution
14-Jun-24	16:26:57	80.45	685	Sell*	80.45	80.60	551.08	A Automatic Execution
14-Jun-24	16:26:51	80.50	200	Sell*	80.50	80.60	161.00	A Automatic Execution
14-Jun-24	16:25:33	80.55	611	Buy*	80.40	80.55	492.16	A Automatic Execution
14-Jun-24	16:25:33	80.55	327	Buy*	80.40	80.55	263.40	A Automatic Execution