Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:02:41 | 0.2978 | 12,000 | Sell* | 3,574 | A Automatic Execution |
31-May-24 | 16:01:09 | 0.2978 | 10 | Sell* | 2.98 | A Automatic Execution |
31-May-24 | 15:09:36 | 0.2937 | 30 | Buy* | 8.81 | A Automatic Execution |
31-May-24 | 14:41:19 | 0.2979 | 231 | Buy* | 68.81 | A Automatic Execution |
31-May-24 | 14:40:35 | 0.2911 | 3,000 | Sell* | 873.30 | A Automatic Execution |
31-May-24 | 14:30:01 | 0.287 | 1,000 | Sell* | 287.00 | A Automatic Execution |
31-May-24 | 14:30:01 | 0.287 | 2,443 | Sell* | 701.14 | A Automatic Execution |
31-May-24 | 12:12:10 | 0.2872 | 369 | Buy* | 105.98 | A Automatic Execution |
31-May-24 | 11:45:55 | 0.287 | 3,556 | Sell* | 1,021 | A Automatic Execution |
31-May-24 | 10:13:55 | 0.2868 | 620 | Buy* | 177.82 | A Automatic Execution |
31-May-24 | 10:04:17 | 0.2868 | 100 | Buy* | 28.68 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:45:27 | 0.2868 | 8,888 | Buy* | 2,549 | A Automatic Execution |
31-May-24 | 08:05:02 | 0.2791 | 3,004 | Buy* | 838.42 | A Automatic Execution |